Genew Technologies Co Ltd (688418)

688418
🏛️ China →
28.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.65 30.65 30.11 30.23 222.2K
09:35 30.31 30.62 30.29 30.45 277.7K
09:40 30.45 30.50 30.31 30.38 182.5K
09:45 30.38 30.44 30.21 30.24 221.7K
09:50 30.24 30.39 30.24 30.38 58.7K
09:55 30.37 30.43 30.22 30.26 175.3K
10:00 30.15 30.21 30.07 30.21 179.2K
10:05 30.21 30.40 30.21 30.36 68.1K
10:10 30.36 30.37 30.29 30.37 53.4K
10:15 30.35 30.38 30.21 30.21 46.7K
10:20 30.22 30.26 30.18 30.25 41.1K
10:25 30.25 30.33 30.23 30.27 47.1K
10:30 30.27 30.40 30.27 30.33 43.7K
10:35 30.32 30.40 30.32 30.32 102.6K
10:40 30.32 30.32 30.21 30.27 70.6K
10:45 30.24 30.27 30.19 30.19 43.3K
10:50 30.19 30.28 30.19 30.28 69.2K
10:55 30.30 30.30 30.20 30.22 93.1K
11:00 30.22 30.25 30.18 30.20 123.4K
11:05 30.20 30.20 30.11 30.11 115.8K
11:10 30.12 30.15 30.10 30.11 89.6K
11:15 30.10 30.16 30.08 30.13 51.7K
11:20 30.11 30.26 30.11 30.25 16.9K
11:25 30.23 30.26 30.13 30.20 44.2K
13:00 30.20 30.20 30.12 30.15 68.2K
13:05 30.15 30.20 30.10 30.13 252.1K
13:10 30.12 30.12 30.05 30.12 49.8K
13:15 30.10 30.13 30.06 30.06 43.5K
13:20 30.06 30.15 30.06 30.10 20.9K
13:25 30.10 30.13 30.06 30.13 61.9K
13:30 30.13 30.15 30.06 30.06 108.6K
13:35 30.06 30.12 30.05 30.07 54.1K
13:40 30.11 30.11 29.90 29.94 266.5K
13:45 29.93 30.00 29.92 29.95 43.1K
13:50 29.95 30.05 29.91 29.91 52.7K
13:55 29.93 29.97 29.90 29.94 75.1K
14:00 29.90 29.97 29.90 29.91 39.3K
14:05 29.90 29.99 29.86 29.98 75.7K
14:10 29.98 30.05 29.94 30.05 43.2K
14:15 30.01 30.08 29.98 30.08 50.2K
14:20 30.08 30.50 30.08 30.50 285.7K
14:25 30.55 30.55 30.37 30.37 75.3K
14:30 30.37 30.51 30.37 30.51 126.7K
14:35 30.52 30.55 30.45 30.47 97.6K
14:40 30.47 30.52 30.45 30.47 133.2K
14:45 30.45 30.45 30.31 30.34 215.8K
14:50 30.33 30.38 30.28 30.37 153.3K
14:55 30.38 30.38 30.33 30.36 68.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar