GDB Holdings Bhd (GDBH)

GDBH
🏛️ Malaysia →
0.48
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 0.41 0.41 0.40 0.40 707.7K
09:05 0.40 0.40 0.40 0.40 107.0K
09:10 0.40 0.40 0.40 0.40 185.8K
09:15 0.40 0.40 0.40 0.40 23.4K
09:20 0.40 0.41 0.40 0.41 371.8K
09:30 0.41 0.41 0.41 0.41 182.0K
09:35 0.41 0.41 0.41 0.41 175.0K
09:40 0.41 0.41 0.40 0.41 21.7K
09:45 0.41 0.41 0.41 0.41 2.6K
09:50 0.41 0.41 0.41 0.41 130.0K
09:55 0.41 0.41 0.41 0.41 100.0K
10:00 0.41 0.41 0.41 0.41 130.0K
10:05 0.41 0.41 0.41 0.41 24.5K
10:10 0.41 0.41 0.41 0.41 9.8K
10:25 0.41 0.41 0.41 0.41 70.0K
10:45 0.41 0.41 0.41 0.41 5.0K
10:55 0.41 0.41 0.41 0.41 2.8K
11:00 0.41 0.41 0.41 0.41 8.0K
11:05 0.41 0.41 0.41 0.41 0.1K
11:25 0.41 0.41 0.41 0.41 40.8K
11:35 0.41 0.41 0.41 0.41 10.0K
11:40 0.41 0.41 0.41 0.41 5.0K
11:50 0.41 0.41 0.41 0.41 384.0K
12:05 0.41 0.41 0.41 0.41 0.3K
12:10 0.41 0.41 0.41 0.41 16.0K
12:15 0.41 0.41 0.41 0.41 8.8K
14:40 0.41 0.41 0.41 0.41 40.2K
14:50 0.41 0.41 0.41 0.41 0.6K
15:00 0.41 0.41 0.41 0.41 9.2K
15:15 0.41 0.41 0.41 0.41 126.0K
15:20 0.41 0.41 0.41 0.41 53.5K
15:30 0.41 0.41 0.41 0.41 0.1K
15:45 0.41 0.41 0.41 0.41 1.0K
15:50 0.41 0.41 0.41 0.41 4.3K
15:55 0.41 0.41 0.41 0.41 100.0K
16:00 0.41 0.41 0.41 0.41 88.9K
16:05 0.41 0.41 0.41 0.41 60.0K
16:10 0.41 0.41 0.41 0.41 5.0K
16:15 0.41 0.41 0.41 0.41 53.6K
16:20 0.41 0.41 0.41 0.41 42.8K
16:25 0.41 0.41 0.41 0.41 20.0K
16:30 0.42 0.42 0.42 0.42 155.0K
16:35 0.42 0.42 0.42 0.42 209.3K
16:40 0.42 0.42 0.41 0.42 94.4K
16:50 0.42 0.42 0.42 0.42 377.2K
16:55 0.42 0.42 0.42 0.42 35.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar