GDB Holdings Bhd (GDBH)

GDBH
🏛️ Malaysia →
0.48
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 0.39 0.39 0.39 0.39 30.0K
09:05 0.39 0.40 0.39 0.39 316.6K
09:10 0.39 0.39 0.39 0.39 151.0K
09:15 0.39 0.39 0.39 0.39 100.0K
09:20 0.40 0.40 0.40 0.40 20.1K
09:25 0.39 0.39 0.39 0.39 30.0K
09:30 0.39 0.40 0.39 0.40 108.0K
09:35 0.40 0.40 0.39 0.40 85.5K
09:40 0.40 0.40 0.40 0.40 25.6K
09:45 0.40 0.40 0.39 0.40 329.3K
09:55 0.40 0.40 0.40 0.40 250.6K
10:00 0.40 0.40 0.40 0.40 91.5K
10:05 0.40 0.40 0.40 0.40 45.5K
10:10 0.40 0.40 0.40 0.40 1.0K
10:15 0.40 0.40 0.40 0.40 12.8K
10:20 0.40 0.40 0.40 0.40 21.9K
10:35 0.40 0.40 0.40 0.40 2.4K
10:45 0.40 0.40 0.40 0.40 4.1K
10:50 0.40 0.40 0.40 0.40 30.0K
10:55 0.40 0.40 0.40 0.40 3.0K
11:00 0.40 0.40 0.40 0.40 112.3K
11:05 0.40 0.40 0.40 0.40 39.0K
11:10 0.40 0.40 0.40 0.40 25.0K
11:15 0.40 0.40 0.40 0.40 763.3K
11:20 0.40 0.40 0.40 0.40 30.0K
11:25 0.40 0.41 0.40 0.41 667.3K
11:30 0.41 0.41 0.40 0.41 869.5K
11:35 0.41 0.41 0.41 0.41 277.9K
11:40 0.41 0.41 0.41 0.41 136.6K
11:50 0.41 0.41 0.41 0.41 20.2K
11:55 0.41 0.41 0.41 0.41 1.5K
12:00 0.41 0.41 0.41 0.41 72.8K
12:05 0.41 0.41 0.41 0.41 181.2K
12:10 0.41 0.41 0.41 0.41 440.3K
12:15 0.41 0.41 0.41 0.41 290.8K
12:20 0.41 0.42 0.41 0.42 386.3K
12:25 0.41 0.42 0.41 0.41 74.2K
14:30 0.41 0.42 0.41 0.41 323.8K
14:35 0.41 0.41 0.41 0.41 109.6K
14:40 0.41 0.41 0.41 0.41 202.2K
14:45 0.42 0.42 0.41 0.41 74.6K
14:50 0.41 0.41 0.41 0.41 17.8K
14:55 0.41 0.41 0.41 0.41 8.0K
15:00 0.41 0.41 0.41 0.41 322.6K
15:05 0.41 0.41 0.40 0.41 407.8K
15:10 0.41 0.41 0.41 0.41 156.9K
15:15 0.41 0.41 0.41 0.41 5.0K
15:20 0.41 0.41 0.41 0.41 10.2K
15:25 0.41 0.41 0.41 0.41 5.4K
15:30 0.41 0.41 0.41 0.41 32.6K
15:35 0.41 0.41 0.41 0.41 90.0K
15:40 0.41 0.41 0.41 0.41 22.0K
15:45 0.41 0.41 0.41 0.41 17.4K
15:50 0.41 0.41 0.41 0.41 0.9K
15:55 0.41 0.41 0.41 0.41 100.0K
16:00 0.41 0.41 0.41 0.41 33.5K
16:05 0.41 0.41 0.41 0.41 68.0K
16:10 0.41 0.41 0.41 0.41 23.0K
16:15 0.41 0.41 0.41 0.41 21.0K
16:20 0.41 0.41 0.41 0.41 3.0K
16:25 0.41 0.41 0.41 0.41 63.6K
16:30 0.41 0.41 0.41 0.41 44.1K
16:35 0.41 0.41 0.41 0.41 11.1K
16:40 0.41 0.41 0.41 0.41 61.2K
16:50 0.41 0.41 0.41 0.41 197.7K
16:55 0.41 0.41 0.41 0.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar