4.99
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.06 | 5.07 | 11,060.6K |
| 09:35 | 5.08 | 5.10 | 5.08 | 5.10 | 3,533.9K |
| 09:40 | 5.10 | 5.12 | 5.09 | 5.11 | 5,308.7K |
| 09:45 | 5.11 | 5.11 | 5.09 | 5.10 | 2,724.6K |
| 09:50 | 5.10 | 5.11 | 5.09 | 5.10 | 3,139.8K |
| 09:55 | 5.10 | 5.12 | 5.09 | 5.12 | 6,239.4K |
| 10:00 | 5.12 | 5.13 | 5.11 | 5.12 | 3,232.1K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.13 | 2,097.6K |
| 10:10 | 5.13 | 5.13 | 5.11 | 5.11 | 2,232.0K |
| 10:15 | 5.11 | 5.12 | 5.10 | 5.10 | 3,385.5K |
| 10:20 | 5.10 | 5.13 | 5.10 | 5.11 | 5,097.9K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.12 | 1,991.2K |
| 10:30 | 5.12 | 5.13 | 5.11 | 5.12 | 1,822.2K |
| 10:35 | 5.12 | 5.12 | 5.11 | 5.12 | 1,734.6K |
| 10:40 | 5.11 | 5.12 | 5.10 | 5.10 | 1,363.5K |
| 10:45 | 5.11 | 5.11 | 5.10 | 5.11 | 1,591.7K |
| 10:50 | 5.11 | 5.12 | 5.10 | 5.11 | 2,364.7K |
| 10:55 | 5.11 | 5.12 | 5.11 | 5.12 | 715.2K |
| 11:00 | 5.11 | 5.11 | 5.10 | 5.10 | 1,074.3K |
| 11:05 | 5.11 | 5.11 | 5.10 | 5.10 | 1,157.0K |
| 11:10 | 5.11 | 5.11 | 5.09 | 5.09 | 1,970.9K |
| 11:15 | 5.10 | 5.10 | 5.09 | 5.09 | 580.6K |
| 11:20 | 5.10 | 5.10 | 5.09 | 5.10 | 959.0K |
| 11:25 | 5.09 | 5.10 | 5.09 | 5.09 | 1,625.4K |
| 13:00 | 5.09 | 5.10 | 5.08 | 5.08 | 2,949.5K |
| 13:05 | 5.09 | 5.10 | 5.08 | 5.09 | 1,379.8K |
| 13:10 | 5.09 | 5.10 | 5.09 | 5.10 | 1,629.7K |
| 13:15 | 5.10 | 5.10 | 5.08 | 5.09 | 5,153.3K |
| 13:20 | 5.08 | 5.09 | 5.08 | 5.09 | 741.6K |
| 13:25 | 5.08 | 5.09 | 5.08 | 5.08 | 1,078.6K |
| 13:30 | 5.08 | 5.09 | 5.08 | 5.09 | 4,214.3K |
| 13:35 | 5.08 | 5.09 | 5.07 | 5.08 | 2,544.4K |
| 13:40 | 5.08 | 5.09 | 5.08 | 5.08 | 1,785.6K |
| 13:45 | 5.08 | 5.10 | 5.08 | 5.09 | 3,827.6K |
| 13:50 | 5.10 | 5.10 | 5.08 | 5.09 | 5,575.5K |
| 13:55 | 5.10 | 5.11 | 5.09 | 5.11 | 6,072.1K |
| 14:00 | 5.10 | 5.11 | 5.09 | 5.11 | 3,451.2K |
| 14:05 | 5.11 | 5.12 | 5.10 | 5.10 | 3,513.4K |
| 14:10 | 5.10 | 5.12 | 5.10 | 5.11 | 1,906.0K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.12 | 1,329.3K |
| 14:20 | 5.12 | 5.12 | 5.11 | 5.11 | 1,784.9K |
| 14:25 | 5.11 | 5.12 | 5.10 | 5.10 | 3,122.9K |
| 14:30 | 5.11 | 5.11 | 5.10 | 5.10 | 925.6K |
| 14:35 | 5.11 | 5.12 | 5.10 | 5.12 | 4,917.5K |
| 14:40 | 5.12 | 5.13 | 5.11 | 5.12 | 6,706.1K |
| 14:45 | 5.12 | 5.13 | 5.12 | 5.12 | 4,170.9K |
| 14:50 | 5.13 | 5.13 | 5.11 | 5.12 | 1,806.0K |
| 14:55 | 5.11 | 5.13 | 5.11 | 5.12 | 2,314.4K |