4.99
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.04 | 5.00 | 5.03 | 15,402.4K |
| 09:35 | 5.04 | 5.04 | 5.02 | 5.03 | 11,172.8K |
| 09:40 | 5.03 | 5.05 | 5.03 | 5.03 | 8,090.6K |
| 09:45 | 5.04 | 5.04 | 5.02 | 5.02 | 3,328.6K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.01 | 4,214.5K |
| 09:55 | 5.01 | 5.03 | 5.01 | 5.02 | 2,789.5K |
| 10:00 | 5.03 | 5.04 | 5.02 | 5.03 | 3,625.3K |
| 10:05 | 5.04 | 5.04 | 5.03 | 5.04 | 4,012.2K |
| 10:10 | 5.03 | 5.05 | 5.03 | 5.05 | 5,410.4K |
| 10:15 | 5.04 | 5.08 | 5.04 | 5.06 | 17,728.1K |
| 10:20 | 5.06 | 5.08 | 5.05 | 5.07 | 8,130.2K |
| 10:25 | 5.08 | 5.09 | 5.07 | 5.08 | 8,308.1K |
| 10:30 | 5.07 | 5.08 | 5.07 | 5.08 | 3,705.6K |
| 10:35 | 5.09 | 5.09 | 5.07 | 5.07 | 5,395.7K |
| 10:40 | 5.08 | 5.08 | 5.07 | 5.07 | 1,959.1K |
| 10:45 | 5.08 | 5.09 | 5.07 | 5.08 | 2,491.0K |
| 10:50 | 5.09 | 5.09 | 5.07 | 5.08 | 2,499.5K |
| 10:55 | 5.09 | 5.09 | 5.08 | 5.09 | 1,725.7K |
| 11:00 | 5.09 | 5.09 | 5.08 | 5.09 | 3,353.7K |
| 11:05 | 5.09 | 5.11 | 5.09 | 5.11 | 10,293.3K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.11 | 5,095.1K |
| 11:15 | 5.12 | 5.12 | 5.10 | 5.12 | 5,360.9K |
| 11:20 | 5.12 | 5.12 | 5.11 | 5.12 | 1,914.7K |
| 11:25 | 5.11 | 5.13 | 5.11 | 5.11 | 4,114.3K |
| 13:00 | 5.11 | 5.13 | 5.09 | 5.13 | 14,347.3K |
| 13:05 | 5.13 | 5.13 | 5.11 | 5.13 | 3,933.4K |
| 13:10 | 5.13 | 5.13 | 5.10 | 5.10 | 3,410.9K |
| 13:15 | 5.11 | 5.11 | 5.09 | 5.10 | 2,581.1K |
| 13:20 | 5.10 | 5.10 | 5.08 | 5.09 | 2,855.5K |
| 13:25 | 5.09 | 5.10 | 5.08 | 5.09 | 2,833.4K |
| 13:30 | 5.09 | 5.10 | 5.08 | 5.09 | 1,326.2K |
| 13:35 | 5.09 | 5.09 | 5.08 | 5.09 | 2,060.4K |
| 13:40 | 5.09 | 5.10 | 5.08 | 5.09 | 3,293.4K |
| 13:45 | 5.09 | 5.10 | 5.08 | 5.09 | 1,228.9K |
| 13:50 | 5.10 | 5.10 | 5.08 | 5.09 | 2,448.1K |
| 13:55 | 5.09 | 5.09 | 5.08 | 5.08 | 987.0K |
| 14:00 | 5.08 | 5.10 | 5.08 | 5.09 | 2,337.6K |
| 14:05 | 5.10 | 5.10 | 5.08 | 5.09 | 1,983.0K |
| 14:10 | 5.09 | 5.10 | 5.08 | 5.10 | 1,684.5K |
| 14:15 | 5.10 | 5.10 | 5.08 | 5.08 | 1,305.0K |
| 14:20 | 5.09 | 5.10 | 5.08 | 5.09 | 3,187.5K |
| 14:25 | 5.09 | 5.10 | 5.08 | 5.09 | 1,553.0K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.10 | 969.6K |
| 14:35 | 5.10 | 5.10 | 5.09 | 5.10 | 2,057.0K |
| 14:40 | 5.10 | 5.10 | 5.08 | 5.09 | 4,592.3K |
| 14:45 | 5.09 | 5.09 | 5.08 | 5.08 | 2,529.1K |
| 14:50 | 5.09 | 5.09 | 5.08 | 5.09 | 4,692.3K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.10 | 1,739.4K |