Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.96 | 14.04 | 13.88 | 14.04 | 1,076.3K |
| 09:35 | 14.04 | 14.07 | 13.98 | 14.07 | 839.6K |
| 09:40 | 14.07 | 14.15 | 14.05 | 14.05 | 680.9K |
| 09:45 | 14.06 | 14.10 | 14.05 | 14.06 | 474.0K |
| 09:50 | 14.06 | 14.11 | 14.03 | 14.05 | 409.6K |
| 09:55 | 14.06 | 14.06 | 13.98 | 14.04 | 498.0K |
| 10:00 | 14.06 | 14.06 | 14.01 | 14.02 | 369.8K |
| 10:05 | 14.01 | 14.03 | 13.91 | 13.92 | 695.2K |
| 10:10 | 13.93 | 13.93 | 13.86 | 13.89 | 1,193.6K |
| 10:15 | 13.89 | 13.98 | 13.88 | 13.98 | 512.0K |
| 10:20 | 13.98 | 14.00 | 13.95 | 13.99 | 335.2K |
| 10:25 | 14.00 | 14.03 | 13.99 | 14.01 | 252.9K |
| 10:30 | 14.02 | 14.03 | 13.96 | 13.99 | 174.4K |
| 10:35 | 13.99 | 14.00 | 13.95 | 13.96 | 188.1K |
| 10:40 | 13.96 | 13.96 | 13.91 | 13.92 | 264.8K |
| 10:45 | 13.92 | 13.97 | 13.91 | 13.97 | 282.9K |
| 10:50 | 13.97 | 13.97 | 13.95 | 13.96 | 239.8K |
| 10:55 | 13.97 | 14.01 | 13.96 | 14.01 | 212.8K |
| 11:00 | 14.01 | 14.03 | 14.00 | 14.02 | 216.4K |
| 11:05 | 14.02 | 14.04 | 13.99 | 14.03 | 264.0K |
| 11:10 | 14.03 | 14.04 | 14.00 | 14.00 | 141.5K |
| 11:15 | 14.03 | 14.06 | 14.00 | 14.05 | 291.3K |
| 11:20 | 14.05 | 14.06 | 14.03 | 14.05 | 140.7K |
| 11:25 | 14.05 | 14.10 | 14.04 | 14.10 | 176.8K |
| 13:00 | 14.10 | 14.11 | 14.05 | 14.05 | 312.3K |
| 13:05 | 14.06 | 14.06 | 14.01 | 14.02 | 209.9K |
| 13:10 | 14.04 | 14.06 | 14.03 | 14.03 | 218.9K |
| 13:15 | 14.03 | 14.08 | 14.03 | 14.07 | 161.6K |
| 13:20 | 14.07 | 14.13 | 14.05 | 14.12 | 408.5K |
| 13:25 | 14.13 | 14.16 | 14.11 | 14.15 | 521.1K |
| 13:30 | 14.15 | 14.16 | 14.12 | 14.13 | 314.6K |
| 13:35 | 14.13 | 14.15 | 14.12 | 14.12 | 160.2K |
| 13:40 | 14.11 | 14.16 | 14.11 | 14.14 | 228.6K |
| 13:45 | 14.14 | 14.16 | 14.14 | 14.16 | 148.8K |
| 13:50 | 14.16 | 14.16 | 14.13 | 14.15 | 232.2K |
| 13:55 | 14.15 | 14.16 | 14.13 | 14.13 | 174.2K |
| 14:00 | 14.13 | 14.18 | 14.13 | 14.15 | 415.0K |
| 14:05 | 14.14 | 14.15 | 14.10 | 14.10 | 312.8K |
| 14:10 | 14.10 | 14.13 | 14.08 | 14.11 | 315.6K |
| 14:15 | 14.11 | 14.13 | 14.10 | 14.10 | 304.5K |
| 14:20 | 14.10 | 14.13 | 14.10 | 14.11 | 290.4K |
| 14:25 | 14.11 | 14.11 | 14.08 | 14.09 | 345.0K |
| 14:30 | 14.09 | 14.11 | 14.07 | 14.10 | 277.9K |
| 14:35 | 14.11 | 14.11 | 14.08 | 14.08 | 243.9K |
| 14:40 | 14.09 | 14.09 | 14.07 | 14.07 | 568.5K |
| 14:45 | 14.07 | 14.08 | 14.07 | 14.08 | 491.2K |
| 14:50 | 14.07 | 14.08 | 14.06 | 14.08 | 700.7K |
| 14:55 | 14.07 | 14.08 | 14.07 | 14.07 | 284.1K |
| 15:40 | 14.08 | 14.08 | 14.08 | 14.08 | 201.8K |