Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.12 14.08 13.00 13.94 6,041.6K
09:35 13.94 14.43 13.92 14.35 16,414.6K
09:40 14.34 14.43 14.28 14.43 4,343.9K
09:45 14.43 14.43 14.43 14.43 614.8K
09:50 14.43 14.43 14.43 14.43 460.1K
09:55 14.43 14.43 14.43 14.43 416.8K
10:00 14.43 14.43 14.43 14.43 301.9K
10:05 14.43 14.43 14.43 14.43 181.2K
10:10 14.43 14.43 14.43 14.43 167.6K
10:15 14.43 14.43 14.43 14.43 139.7K
10:20 14.43 14.43 14.43 14.43 155.4K
10:25 14.43 14.43 14.43 14.43 138.1K
10:30 14.43 14.43 14.43 14.43 166.5K
10:35 14.43 14.43 14.43 14.43 178.3K
10:40 14.43 14.43 14.43 14.43 274.5K
10:45 14.43 14.43 14.43 14.43 221.8K
10:50 14.43 14.43 14.43 14.43 146.4K
10:55 14.43 14.43 14.43 14.43 96.5K
11:00 14.43 14.43 14.43 14.43 136.3K
11:05 14.43 14.43 14.43 14.43 140.1K
11:10 14.43 14.43 14.43 14.43 90.4K
11:15 14.43 14.43 14.43 14.43 36.0K
11:20 14.43 14.43 14.43 14.43 68.2K
11:25 14.43 14.43 14.43 14.43 21.5K
11:30 14.43 14.43 14.43 14.43 1.0K
13:00 14.43 14.43 14.43 14.43 430.6K
13:05 14.43 14.43 14.43 14.43 112.4K
13:10 14.43 14.43 14.43 14.43 89.2K
13:15 14.43 14.43 14.43 14.43 135.6K
13:20 14.43 14.43 14.43 14.43 68.1K
13:25 14.43 14.43 14.43 14.43 10.4K
13:30 14.43 14.43 14.43 14.43 41.4K
13:35 14.43 14.43 14.43 14.43 18.3K
13:40 14.43 14.43 14.43 14.43 149.9K
13:45 14.43 14.43 14.43 14.43 507.6K
13:50 14.43 14.43 14.43 14.43 91.2K
13:55 14.43 14.43 14.43 14.43 74.7K
14:00 14.43 14.43 14.43 14.43 32.9K
14:05 14.43 14.43 14.43 14.43 60.1K
14:10 14.43 14.43 14.43 14.43 64.0K
14:15 14.43 14.43 14.43 14.43 41.8K
14:20 14.43 14.43 14.43 14.43 14.7K
14:25 14.43 14.43 14.43 14.43 55.3K
14:30 14.43 14.43 14.43 14.43 84.3K
14:35 14.43 14.43 14.43 14.43 201.0K
14:40 14.43 14.43 14.43 14.43 98.2K
14:45 14.43 14.43 14.43 14.43 51.0K
14:50 14.43 14.43 14.43 14.43 203.4K
14:55 14.43 14.43 14.43 14.43 240.9K
15:40 14.43 14.43 14.43 14.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar