Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.98 13.01 12.94 13.01 524.9K
09:35 13.01 13.01 12.97 12.97 234.0K
09:40 12.97 13.00 12.95 12.98 271.0K
09:45 12.97 13.00 12.95 12.98 453.5K
09:50 12.98 12.99 12.96 12.96 89.8K
09:55 12.97 12.98 12.96 12.97 134.2K
10:00 12.96 12.97 12.95 12.95 138.3K
10:05 12.95 12.96 12.93 12.95 259.1K
10:10 12.95 12.99 12.94 12.99 112.0K
10:15 12.99 12.99 12.96 12.97 76.5K
10:20 12.97 13.02 12.97 12.99 396.0K
10:25 13.00 13.00 12.98 12.99 75.9K
10:30 12.99 13.01 12.98 13.00 140.5K
10:35 13.00 13.01 12.98 12.98 72.5K
10:40 12.98 13.00 12.98 13.00 40.3K
10:45 13.00 13.00 12.98 12.98 52.1K
10:50 12.98 12.99 12.97 12.99 78.3K
10:55 12.98 12.98 12.94 12.96 309.5K
11:00 12.96 12.97 12.94 12.94 150.4K
11:05 12.93 12.96 12.93 12.95 240.0K
11:10 12.94 12.95 12.94 12.95 85.4K
11:15 12.95 12.96 12.94 12.95 83.2K
11:20 12.95 13.00 12.95 12.98 120.8K
11:25 12.98 13.00 12.97 12.99 72.5K
13:00 12.98 13.00 12.97 12.99 115.0K
13:05 12.99 13.00 12.98 13.00 93.7K
13:10 13.00 13.01 12.99 12.99 59.0K
13:15 12.99 12.99 12.95 12.99 188.0K
13:20 12.99 13.00 12.98 12.98 92.4K
13:25 12.99 12.99 12.98 12.99 75.0K
13:30 12.99 12.99 12.96 12.96 243.9K
13:35 12.96 13.00 12.96 12.97 66.0K
13:40 12.97 12.97 12.95 12.97 34.8K
13:45 12.97 12.98 12.97 12.97 17.6K
13:50 12.97 12.98 12.96 12.96 134.8K
13:55 12.96 12.97 12.96 12.97 68.2K
14:00 12.97 12.98 12.96 12.98 56.8K
14:05 12.98 12.99 12.97 12.99 83.6K
14:10 12.99 13.00 12.98 12.99 54.8K
14:15 12.99 13.00 12.98 12.99 98.3K
14:20 12.99 13.00 12.99 12.99 50.8K
14:25 12.99 13.01 12.99 13.01 140.5K
14:30 13.01 13.02 12.99 13.01 85.5K
14:35 13.01 13.01 13.00 13.00 151.8K
14:40 13.00 13.01 13.00 13.01 82.5K
14:45 13.01 13.01 12.99 13.00 131.1K
14:50 13.00 13.01 12.98 13.01 236.2K
14:55 13.01 13.01 13.00 13.01 46.7K
15:40 13.00 13.00 13.00 13.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar