Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.78 12.79 12.72 12.74 439.4K
09:35 12.74 12.75 12.72 12.72 268.2K
09:40 12.73 12.73 12.69 12.69 308.4K
09:45 12.69 12.72 12.69 12.71 227.3K
09:50 12.72 12.72 12.69 12.70 230.2K
09:55 12.70 12.73 12.70 12.71 228.4K
10:00 12.72 12.72 12.67 12.68 424.8K
10:05 12.67 12.68 12.66 12.67 233.0K
10:10 12.67 12.68 12.65 12.66 216.0K
10:15 12.65 12.67 12.63 12.67 338.7K
10:20 12.67 12.68 12.65 12.67 90.6K
10:25 12.66 12.66 12.63 12.64 160.2K
10:30 12.63 12.66 12.63 12.66 165.9K
10:35 12.66 12.68 12.65 12.67 85.5K
10:40 12.67 12.67 12.65 12.65 97.5K
10:45 12.65 12.67 12.65 12.66 94.9K
10:50 12.67 12.67 12.64 12.64 82.3K
10:55 12.64 12.65 12.63 12.64 100.9K
11:00 12.64 12.65 12.62 12.62 218.0K
11:05 12.62 12.64 12.61 12.63 229.9K
11:10 12.63 12.67 12.63 12.66 71.5K
11:15 12.67 12.70 12.67 12.70 106.3K
11:20 12.69 12.72 12.69 12.71 89.3K
11:25 12.70 12.71 12.69 12.70 75.9K
13:00 12.70 12.72 12.69 12.71 195.7K
13:05 12.70 12.71 12.69 12.69 58.0K
13:10 12.69 12.70 12.68 12.69 107.5K
13:15 12.69 12.69 12.68 12.69 119.8K
13:20 12.69 12.69 12.67 12.67 43.6K
13:25 12.67 12.68 12.66 12.67 31.5K
13:30 12.68 12.68 12.67 12.68 41.2K
13:35 12.68 12.69 12.67 12.68 38.9K
13:40 12.69 12.69 12.68 12.69 26.0K
13:45 12.68 12.69 12.67 12.67 64.1K
13:50 12.67 12.68 12.66 12.66 107.8K
13:55 12.66 12.70 12.66 12.70 99.2K
14:00 12.68 12.70 12.67 12.69 123.1K
14:05 12.68 12.70 12.68 12.68 116.8K
14:10 12.68 12.68 12.66 12.66 43.1K
14:15 12.66 12.68 12.65 12.67 102.5K
14:20 12.68 12.68 12.67 12.67 24.9K
14:25 12.67 12.69 12.67 12.67 82.9K
14:30 12.68 12.69 12.67 12.69 80.7K
14:35 12.68 12.69 12.65 12.65 440.1K
14:40 12.66 12.67 12.65 12.66 103.1K
14:45 12.66 12.68 12.66 12.68 114.0K
14:50 12.67 12.68 12.67 12.68 174.2K
14:55 12.67 12.68 12.67 12.67 108.1K
15:40 12.66 12.66 12.66 12.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar