Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.53 12.61 12.52 12.59 554.5K
09:35 12.59 12.61 12.58 12.59 399.2K
09:40 12.59 12.60 12.58 12.58 221.4K
09:45 12.57 12.60 12.57 12.59 278.4K
09:50 12.60 12.61 12.59 12.59 230.7K
09:55 12.59 12.60 12.58 12.60 114.9K
10:00 12.59 12.59 12.56 12.57 151.6K
10:05 12.57 12.59 12.57 12.58 223.4K
10:10 12.59 12.60 12.59 12.59 76.7K
10:15 12.60 12.61 12.58 12.59 238.1K
10:20 12.59 12.61 12.58 12.61 240.7K
10:25 12.61 12.61 12.60 12.61 74.3K
10:30 12.61 12.62 12.60 12.62 185.6K
10:35 12.62 12.64 12.62 12.62 256.6K
10:40 12.62 12.63 12.62 12.63 202.9K
10:45 12.63 12.63 12.61 12.61 92.6K
10:50 12.61 12.64 12.61 12.64 190.8K
10:55 12.63 12.67 12.63 12.66 433.4K
11:00 12.66 12.67 12.65 12.66 90.9K
11:05 12.65 12.67 12.65 12.67 89.1K
11:10 12.67 12.68 12.66 12.67 146.6K
11:15 12.67 12.68 12.65 12.66 70.5K
11:20 12.66 12.68 12.66 12.68 146.1K
11:25 12.67 12.68 12.66 12.66 79.6K
11:30 12.66 12.66 12.66 12.66 6.2K
13:00 12.65 12.68 12.65 12.65 290.4K
13:05 12.66 12.67 12.64 12.66 132.1K
13:10 12.66 12.67 12.65 12.66 59.0K
13:15 12.67 12.68 12.66 12.67 107.5K
13:20 12.66 12.67 12.65 12.66 112.9K
13:25 12.66 12.67 12.65 12.66 93.8K
13:30 12.65 12.66 12.64 12.65 118.5K
13:35 12.65 12.66 12.65 12.66 30.6K
13:40 12.65 12.66 12.65 12.65 72.0K
13:45 12.66 12.66 12.65 12.66 115.6K
13:50 12.66 12.66 12.65 12.66 114.4K
13:55 12.66 12.66 12.64 12.65 120.0K
14:00 12.65 12.66 12.64 12.65 81.4K
14:05 12.65 12.67 12.65 12.67 94.9K
14:10 12.67 12.67 12.66 12.66 144.7K
14:15 12.66 12.67 12.65 12.66 118.2K
14:20 12.66 12.67 12.65 12.66 35.1K
14:25 12.67 12.67 12.66 12.67 47.5K
14:30 12.67 12.67 12.65 12.66 140.0K
14:35 12.66 12.66 12.65 12.66 57.4K
14:40 12.66 12.68 12.66 12.67 326.4K
14:45 12.67 12.68 12.67 12.67 158.7K
14:50 12.68 12.68 12.67 12.68 240.8K
14:55 12.67 12.68 12.67 12.68 101.7K
15:40 12.67 12.67 12.67 12.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar