Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.38 12.47 12.36 12.44 384.5K
09:35 12.44 12.48 12.44 12.47 285.6K
09:40 12.47 12.48 12.45 12.47 148.5K
09:45 12.46 12.48 12.45 12.46 168.7K
09:50 12.47 12.48 12.45 12.47 92.9K
09:55 12.47 12.47 12.43 12.43 219.1K
10:00 12.43 12.43 12.37 12.40 321.4K
10:05 12.41 12.41 12.39 12.41 170.9K
10:10 12.40 12.41 12.39 12.39 173.5K
10:15 12.38 12.38 12.35 12.36 175.4K
10:20 12.36 12.37 12.34 12.34 241.5K
10:25 12.35 12.35 12.32 12.34 259.9K
10:30 12.33 12.33 12.31 12.31 226.9K
10:35 12.33 12.33 12.30 12.31 225.8K
10:40 12.31 12.31 12.29 12.31 210.7K
10:45 12.30 12.32 12.29 12.32 130.4K
10:50 12.31 12.35 12.31 12.34 101.3K
10:55 12.35 12.35 12.31 12.33 189.1K
11:00 12.33 12.33 12.31 12.31 78.8K
11:05 12.31 12.33 12.30 12.32 139.0K
11:10 12.32 12.32 12.30 12.31 105.5K
11:15 12.30 12.31 12.29 12.29 146.6K
11:20 12.30 12.31 12.29 12.31 47.3K
11:25 12.31 12.32 12.30 12.31 51.5K
13:00 12.31 12.34 12.31 12.33 81.0K
13:05 12.32 12.33 12.30 12.31 64.0K
13:10 12.31 12.31 12.30 12.31 104.6K
13:15 12.31 12.32 12.30 12.30 34.4K
13:20 12.30 12.31 12.29 12.30 167.2K
13:25 12.29 12.30 12.29 12.29 88.4K
13:30 12.29 12.30 12.28 12.29 72.9K
13:35 12.28 12.29 12.25 12.26 271.0K
13:40 12.26 12.28 12.25 12.28 80.1K
13:45 12.29 12.30 12.27 12.29 123.7K
13:50 12.29 12.30 12.28 12.28 42.9K
13:55 12.28 12.31 12.28 12.31 100.6K
14:00 12.29 12.30 12.26 12.29 189.7K
14:05 12.28 12.29 12.25 12.25 106.3K
14:10 12.26 12.27 12.25 12.26 69.7K
14:15 12.25 12.27 12.24 12.25 171.1K
14:20 12.24 12.26 12.21 12.22 282.4K
14:25 12.22 12.23 12.21 12.22 226.5K
14:30 12.21 12.21 12.18 12.19 290.2K
14:35 12.19 12.22 12.19 12.20 295.8K
14:40 12.21 12.21 12.19 12.20 178.7K
14:45 12.20 12.20 12.18 12.19 182.5K
14:50 12.20 12.21 12.19 12.20 242.3K
14:55 12.21 12.22 12.20 12.22 98.9K
15:40 12.21 12.21 12.21 12.21 94.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar