Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.66 12.69 12.62 12.66 391.3K
09:35 12.65 12.70 12.65 12.69 237.3K
09:40 12.68 12.68 12.63 12.63 370.2K
09:45 12.63 12.64 12.62 12.62 353.0K
09:50 12.62 12.65 12.61 12.64 184.6K
09:55 12.62 12.63 12.58 12.58 516.6K
10:00 12.58 12.59 12.57 12.58 497.0K
10:05 12.58 12.62 12.58 12.59 219.8K
10:10 12.59 12.62 12.58 12.62 157.4K
10:15 12.62 12.63 12.61 12.62 96.9K
10:20 12.62 12.63 12.60 12.60 190.5K
10:25 12.60 12.62 12.59 12.61 101.8K
10:30 12.62 12.62 12.60 12.60 109.8K
10:35 12.59 12.60 12.57 12.57 234.0K
10:40 12.57 12.58 12.57 12.58 51.3K
10:45 12.58 12.59 12.57 12.57 90.3K
10:50 12.58 12.59 12.58 12.59 87.3K
10:55 12.58 12.60 12.58 12.60 49.5K
11:00 12.58 12.59 12.57 12.59 58.1K
11:05 12.58 12.60 12.58 12.58 26.2K
11:10 12.58 12.59 12.58 12.58 94.5K
11:15 12.58 12.61 12.57 12.60 153.2K
11:20 12.61 12.62 12.61 12.62 48.8K
11:25 12.61 12.62 12.61 12.62 86.8K
13:00 12.61 12.62 12.60 12.62 132.7K
13:05 12.61 12.62 12.59 12.59 88.9K
13:10 12.59 12.60 12.59 12.59 26.9K
13:15 12.59 12.59 12.58 12.59 57.6K
13:20 12.59 12.59 12.58 12.59 65.3K
13:25 12.58 12.60 12.58 12.60 62.6K
13:30 12.59 12.61 12.59 12.60 58.8K
13:35 12.60 12.61 12.59 12.59 87.9K
13:40 12.59 12.59 12.58 12.59 113.6K
13:45 12.59 12.60 12.58 12.59 113.8K
13:50 12.59 12.60 12.59 12.59 82.8K
13:55 12.59 12.59 12.57 12.58 131.4K
14:00 12.59 12.61 12.58 12.61 358.4K
14:05 12.61 12.63 12.61 12.62 85.5K
14:10 12.62 12.62 12.60 12.61 65.2K
14:15 12.62 12.63 12.61 12.61 83.1K
14:20 12.61 12.62 12.61 12.62 99.3K
14:25 12.62 12.63 12.61 12.63 237.0K
14:30 12.63 12.64 12.63 12.64 181.3K
14:35 12.63 12.64 12.63 12.64 176.9K
14:40 12.63 12.64 12.63 12.63 120.0K
14:45 12.64 12.65 12.63 12.64 173.7K
14:50 12.65 12.66 12.63 12.64 202.4K
14:55 12.64 12.64 12.63 12.64 118.3K
15:40 12.65 12.65 12.65 12.65 113.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar