Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.58 12.60 12.54 12.57 343.0K
09:35 12.57 12.58 12.55 12.57 183.5K
09:40 12.57 12.57 12.55 12.55 222.5K
09:45 12.55 12.58 12.55 12.56 162.9K
09:50 12.55 12.56 12.54 12.54 178.2K
09:55 12.55 12.55 12.51 12.55 304.3K
10:00 12.54 12.55 12.51 12.52 167.8K
10:05 12.52 12.54 12.52 12.53 85.2K
10:10 12.53 12.54 12.53 12.54 113.5K
10:15 12.53 12.54 12.51 12.51 151.5K
10:20 12.51 12.52 12.48 12.49 548.1K
10:25 12.50 12.52 12.48 12.51 273.6K
10:30 12.53 12.55 12.52 12.54 81.7K
10:35 12.54 12.55 12.53 12.53 55.0K
10:40 12.54 12.55 12.53 12.55 127.8K
10:45 12.55 12.56 12.54 12.56 100.6K
10:50 12.56 12.57 12.55 12.57 83.0K
10:55 12.57 12.57 12.55 12.56 47.2K
11:00 12.57 12.57 12.55 12.55 101.3K
11:05 12.55 12.56 12.54 12.56 35.2K
11:10 12.55 12.56 12.54 12.55 34.8K
11:15 12.56 12.56 12.55 12.56 109.7K
11:20 12.56 12.57 12.55 12.56 72.4K
11:25 12.56 12.57 12.55 12.56 66.5K
13:00 12.56 12.57 12.54 12.56 139.4K
13:05 12.55 12.55 12.54 12.54 98.6K
13:10 12.54 12.56 12.54 12.55 152.5K
13:15 12.54 12.56 12.54 12.55 85.4K
13:20 12.55 12.58 12.54 12.57 134.6K
13:25 12.57 12.58 12.56 12.57 95.5K
13:30 12.57 12.57 12.55 12.57 150.0K
13:35 12.58 12.59 12.57 12.59 196.7K
13:40 12.59 12.59 12.58 12.58 139.9K
13:45 12.58 12.59 12.57 12.57 116.5K
13:50 12.57 12.58 12.57 12.57 127.5K
13:55 12.57 12.57 12.56 12.56 87.3K
14:00 12.57 12.57 12.55 12.56 95.3K
14:05 12.55 12.56 12.54 12.55 245.1K
14:10 12.54 12.58 12.54 12.57 117.9K
14:15 12.57 12.58 12.57 12.57 95.7K
14:20 12.57 12.59 12.57 12.59 56.6K
14:25 12.58 12.62 12.58 12.61 437.3K
14:30 12.62 12.64 12.61 12.61 247.3K
14:35 12.61 12.63 12.61 12.62 242.8K
14:40 12.62 12.64 12.62 12.63 217.3K
14:45 12.63 12.66 12.63 12.66 350.2K
14:50 12.65 12.66 12.64 12.65 202.1K
14:55 12.66 12.66 12.65 12.66 102.6K
15:40 12.65 12.65 12.65 12.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar