Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.68 12.69 12.61 12.65 412.7K
09:35 12.63 12.70 12.63 12.70 348.0K
09:40 12.70 12.71 12.66 12.69 441.7K
09:45 12.69 12.70 12.67 12.68 232.1K
09:50 12.68 12.69 12.67 12.68 143.1K
09:55 12.68 12.69 12.67 12.68 132.5K
10:00 12.68 12.71 12.68 12.69 227.2K
10:05 12.69 12.69 12.67 12.67 93.1K
10:10 12.67 12.69 12.66 12.68 180.2K
10:15 12.68 12.69 12.66 12.68 175.0K
10:20 12.68 12.68 12.65 12.65 222.5K
10:25 12.65 12.70 12.65 12.69 360.5K
10:30 12.70 12.75 12.70 12.73 773.8K
10:35 12.73 12.73 12.71 12.72 126.7K
10:40 12.72 12.72 12.70 12.70 77.2K
10:45 12.70 12.70 12.68 12.69 138.1K
10:50 12.69 12.70 12.68 12.69 43.0K
10:55 12.69 12.70 12.69 12.70 72.1K
11:00 12.69 12.71 12.69 12.71 162.0K
11:05 12.71 12.73 12.70 12.73 148.7K
11:10 12.71 12.73 12.70 12.70 117.0K
11:15 12.71 12.72 12.71 12.71 58.6K
11:20 12.72 12.72 12.70 12.71 38.1K
11:25 12.70 12.72 12.70 12.70 61.8K
13:00 12.70 12.71 12.68 12.68 216.7K
13:05 12.68 12.69 12.66 12.67 221.1K
13:10 12.67 12.68 12.64 12.65 351.0K
13:15 12.65 12.66 12.64 12.66 216.3K
13:20 12.66 12.67 12.65 12.66 159.8K
13:25 12.66 12.66 12.64 12.65 121.5K
13:30 12.65 12.65 12.63 12.65 164.7K
13:35 12.65 12.66 12.64 12.66 242.9K
13:40 12.65 12.67 12.65 12.66 181.8K
13:45 12.66 12.66 12.64 12.64 110.1K
13:50 12.65 12.66 12.64 12.66 81.7K
13:55 12.65 12.68 12.65 12.67 90.0K
14:00 12.66 12.68 12.66 12.67 149.5K
14:05 12.67 12.68 12.66 12.68 118.5K
14:10 12.68 12.68 12.66 12.66 108.5K
14:15 12.67 12.68 12.66 12.68 65.5K
14:20 12.68 12.68 12.67 12.67 89.3K
14:25 12.67 12.68 12.65 12.65 156.7K
14:30 12.66 12.67 12.65 12.67 119.6K
14:35 12.68 12.68 12.66 12.66 92.6K
14:40 12.67 12.67 12.66 12.67 99.2K
14:45 12.67 12.67 12.64 12.65 533.4K
14:50 12.64 12.66 12.64 12.66 353.8K
14:55 12.66 12.67 12.65 12.67 170.0K
15:40 12.67 12.67 12.67 12.67 124.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar