Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.67 12.69 12.57 12.58 758.4K
09:35 12.60 12.67 12.59 12.67 446.0K
09:40 12.67 12.67 12.62 12.64 372.0K
09:45 12.64 12.64 12.60 12.62 419.7K
09:50 12.61 12.64 12.60 12.63 289.4K
09:55 12.63 12.67 12.62 12.65 239.9K
10:00 12.65 12.65 12.63 12.64 168.6K
10:05 12.65 12.65 12.62 12.62 118.7K
10:10 12.63 12.63 12.60 12.61 277.3K
10:15 12.61 12.65 12.61 12.65 215.4K
10:20 12.64 12.66 12.64 12.66 204.9K
10:25 12.67 12.67 12.65 12.66 147.2K
10:30 12.65 12.70 12.65 12.69 398.4K
10:35 12.68 12.69 12.67 12.68 148.9K
10:40 12.69 12.70 12.68 12.69 96.0K
10:45 12.69 12.76 12.69 12.72 677.2K
10:50 12.73 12.73 12.68 12.69 186.2K
10:55 12.69 12.70 12.68 12.68 117.4K
11:00 12.68 12.70 12.68 12.69 129.4K
11:05 12.69 12.70 12.66 12.66 103.1K
11:10 12.66 12.68 12.65 12.65 176.3K
11:15 12.65 12.68 12.64 12.67 122.1K
11:20 12.66 12.67 12.65 12.66 100.4K
11:25 12.65 12.66 12.64 12.64 173.5K
11:30 12.65 12.65 12.65 12.65 0.8K
13:00 12.64 12.68 12.64 12.68 209.3K
13:05 12.68 12.68 12.65 12.68 191.7K
13:10 12.67 12.68 12.65 12.65 95.1K
13:15 12.66 12.66 12.64 12.64 147.7K
13:20 12.64 12.66 12.64 12.65 76.8K
13:25 12.66 12.68 12.65 12.67 171.9K
13:30 12.67 12.68 12.66 12.66 133.6K
13:35 12.66 12.67 12.66 12.67 63.1K
13:40 12.67 12.67 12.65 12.65 137.4K
13:45 12.66 12.66 12.60 12.63 430.0K
13:50 12.63 12.64 12.62 12.63 211.5K
13:55 12.63 12.66 12.63 12.66 137.0K
14:00 12.65 12.66 12.63 12.64 154.0K
14:05 12.65 12.65 12.63 12.65 117.8K
14:10 12.65 12.66 12.65 12.65 76.0K
14:15 12.66 12.68 12.65 12.67 154.6K
14:20 12.67 12.68 12.64 12.65 191.8K
14:25 12.65 12.66 12.65 12.66 68.9K
14:30 12.66 12.66 12.64 12.66 122.5K
14:35 12.65 12.66 12.64 12.64 196.9K
14:40 12.65 12.65 12.64 12.64 172.6K
14:45 12.65 12.66 12.64 12.65 337.4K
14:50 12.64 12.66 12.64 12.66 220.7K
14:55 12.66 12.67 12.65 12.67 169.0K
15:40 12.66 12.66 12.66 12.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar