Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 12.42 | 12.44 | 12.38 | 12.43 | 280.5K |
09:35 | 12.43 | 12.46 | 12.40 | 12.44 | 336.0K |
09:40 | 12.44 | 12.45 | 12.43 | 12.44 | 153.1K |
09:45 | 12.44 | 12.48 | 12.44 | 12.47 | 228.9K |
09:50 | 12.46 | 12.48 | 12.45 | 12.46 | 177.5K |
09:55 | 12.46 | 12.47 | 12.45 | 12.45 | 148.7K |
10:00 | 12.45 | 12.47 | 12.45 | 12.46 | 202.7K |
10:05 | 12.46 | 12.47 | 12.45 | 12.45 | 135.9K |
10:10 | 12.44 | 12.45 | 12.43 | 12.43 | 200.3K |
10:15 | 12.43 | 12.47 | 12.43 | 12.46 | 309.2K |
10:20 | 12.46 | 12.46 | 12.44 | 12.46 | 63.6K |
10:25 | 12.46 | 12.46 | 12.44 | 12.46 | 122.2K |
10:30 | 12.46 | 12.46 | 12.44 | 12.44 | 114.9K |
10:35 | 12.44 | 12.45 | 12.43 | 12.43 | 69.2K |
10:40 | 12.44 | 12.45 | 12.44 | 12.45 | 52.7K |
10:45 | 12.44 | 12.46 | 12.44 | 12.45 | 119.3K |
10:50 | 12.44 | 12.45 | 12.43 | 12.43 | 88.5K |
10:55 | 12.43 | 12.45 | 12.43 | 12.45 | 70.0K |
11:00 | 12.44 | 12.45 | 12.43 | 12.44 | 65.4K |
11:05 | 12.43 | 12.45 | 12.42 | 12.43 | 141.3K |
11:10 | 12.43 | 12.44 | 12.42 | 12.43 | 44.0K |
11:15 | 12.44 | 12.44 | 12.43 | 12.44 | 54.8K |
11:20 | 12.43 | 12.44 | 12.43 | 12.44 | 81.7K |
11:25 | 12.44 | 12.45 | 12.43 | 12.44 | 72.9K |
11:30 | 12.44 | 12.44 | 12.44 | 12.44 | 0.3K |
13:00 | 12.44 | 12.45 | 12.43 | 12.44 | 105.1K |
13:05 | 12.44 | 12.47 | 12.44 | 12.47 | 163.9K |
13:10 | 12.46 | 12.50 | 12.46 | 12.49 | 243.7K |
13:15 | 12.48 | 12.49 | 12.47 | 12.48 | 145.1K |
13:20 | 12.48 | 12.49 | 12.48 | 12.49 | 68.7K |
13:25 | 12.49 | 12.49 | 12.47 | 12.49 | 125.7K |
13:30 | 12.49 | 12.49 | 12.48 | 12.49 | 70.0K |
13:35 | 12.48 | 12.49 | 12.48 | 12.48 | 68.0K |
13:40 | 12.47 | 12.49 | 12.46 | 12.46 | 94.8K |
13:45 | 12.46 | 12.48 | 12.46 | 12.47 | 63.2K |
13:50 | 12.47 | 12.48 | 12.46 | 12.47 | 47.9K |
13:55 | 12.47 | 12.47 | 12.46 | 12.47 | 47.5K |
14:00 | 12.47 | 12.48 | 12.46 | 12.48 | 79.7K |
14:05 | 12.48 | 12.48 | 12.47 | 12.47 | 36.4K |
14:10 | 12.48 | 12.48 | 12.46 | 12.47 | 51.8K |
14:15 | 12.47 | 12.48 | 12.46 | 12.47 | 89.4K |
14:20 | 12.47 | 12.53 | 12.46 | 12.51 | 795.6K |
14:25 | 12.51 | 12.53 | 12.50 | 12.51 | 260.7K |
14:30 | 12.51 | 12.52 | 12.49 | 12.51 | 229.5K |
14:35 | 12.50 | 12.51 | 12.49 | 12.50 | 59.1K |
14:40 | 12.49 | 12.51 | 12.49 | 12.51 | 197.7K |
14:45 | 12.50 | 12.52 | 12.50 | 12.51 | 184.0K |
14:50 | 12.51 | 12.52 | 12.50 | 12.51 | 287.7K |
14:55 | 12.50 | 12.52 | 12.50 | 12.52 | 69.4K |
15:40 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0K |