Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 12.49 | 12.54 | 12.47 | 12.48 | 505.7K |
09:35 | 12.48 | 12.50 | 12.45 | 12.50 | 354.0K |
09:40 | 12.49 | 12.50 | 12.46 | 12.47 | 290.3K |
09:45 | 12.46 | 12.54 | 12.46 | 12.52 | 284.6K |
09:50 | 12.52 | 12.54 | 12.51 | 12.54 | 207.1K |
09:55 | 12.53 | 12.54 | 12.51 | 12.53 | 224.8K |
10:00 | 12.52 | 12.53 | 12.50 | 12.51 | 114.1K |
10:05 | 12.51 | 12.52 | 12.50 | 12.50 | 122.6K |
10:10 | 12.50 | 12.52 | 12.49 | 12.49 | 194.2K |
10:15 | 12.49 | 12.50 | 12.48 | 12.49 | 132.7K |
10:20 | 12.48 | 12.51 | 12.48 | 12.50 | 138.3K |
10:25 | 12.50 | 12.51 | 12.46 | 12.46 | 262.5K |
10:30 | 12.46 | 12.48 | 12.45 | 12.47 | 259.5K |
10:35 | 12.46 | 12.48 | 12.46 | 12.47 | 114.4K |
10:40 | 12.47 | 12.48 | 12.46 | 12.46 | 170.3K |
10:45 | 12.46 | 12.47 | 12.46 | 12.46 | 92.1K |
10:50 | 12.46 | 12.50 | 12.46 | 12.49 | 134.7K |
10:55 | 12.49 | 12.51 | 12.49 | 12.49 | 150.9K |
11:00 | 12.50 | 12.51 | 12.49 | 12.50 | 49.0K |
11:05 | 12.50 | 12.51 | 12.49 | 12.49 | 116.7K |
11:10 | 12.49 | 12.52 | 12.49 | 12.51 | 116.2K |
11:15 | 12.52 | 12.52 | 12.51 | 12.51 | 60.6K |
11:20 | 12.52 | 12.52 | 12.51 | 12.51 | 185.6K |
11:25 | 12.51 | 12.52 | 12.51 | 12.52 | 74.3K |
13:00 | 12.51 | 12.52 | 12.50 | 12.51 | 183.2K |
13:05 | 12.51 | 12.52 | 12.50 | 12.51 | 110.9K |
13:10 | 12.51 | 12.51 | 12.49 | 12.49 | 112.1K |
13:15 | 12.49 | 12.49 | 12.47 | 12.47 | 97.0K |
13:20 | 12.47 | 12.49 | 12.47 | 12.48 | 127.4K |
13:25 | 12.48 | 12.50 | 12.48 | 12.48 | 87.9K |
13:30 | 12.49 | 12.49 | 12.47 | 12.47 | 116.3K |
13:35 | 12.47 | 12.47 | 12.45 | 12.45 | 178.9K |
13:40 | 12.46 | 12.47 | 12.43 | 12.43 | 243.2K |
13:45 | 12.43 | 12.44 | 12.43 | 12.43 | 213.1K |
13:50 | 12.43 | 12.45 | 12.41 | 12.41 | 241.7K |
13:55 | 12.41 | 12.41 | 12.38 | 12.41 | 282.7K |
14:00 | 12.40 | 12.42 | 12.39 | 12.42 | 177.8K |
14:05 | 12.41 | 12.43 | 12.39 | 12.41 | 276.7K |
14:10 | 12.42 | 12.45 | 12.41 | 12.45 | 116.1K |
14:15 | 12.45 | 12.46 | 12.44 | 12.45 | 52.6K |
14:20 | 12.44 | 12.45 | 12.43 | 12.43 | 52.3K |
14:25 | 12.44 | 12.44 | 12.43 | 12.43 | 85.6K |
14:30 | 12.43 | 12.44 | 12.42 | 12.42 | 95.6K |
14:35 | 12.42 | 12.43 | 12.41 | 12.42 | 75.2K |
14:40 | 12.41 | 12.42 | 12.41 | 12.42 | 102.5K |
14:45 | 12.41 | 12.42 | 12.41 | 12.42 | 172.4K |
14:50 | 12.41 | 12.42 | 12.40 | 12.41 | 250.4K |
14:55 | 12.41 | 12.41 | 12.40 | 12.40 | 167.5K |
15:40 | 12.39 | 12.39 | 12.39 | 12.39 | 81.2K |