Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.13 12.29 12.13 12.17 1,131.4K
09:35 12.17 12.30 12.16 12.30 289.8K
09:40 12.31 12.31 12.27 12.28 439.3K
09:45 12.27 12.29 12.26 12.27 168.4K
09:50 12.26 12.30 12.26 12.30 260.4K
09:55 12.30 12.35 12.29 12.35 128.7K
10:00 12.35 12.35 12.30 12.31 74.0K
10:05 12.30 12.31 12.29 12.30 68.9K
10:10 12.32 12.35 12.30 12.30 150.6K
10:15 12.30 12.31 12.27 12.28 86.3K
10:20 12.29 12.29 12.28 12.29 56.5K
10:25 12.28 12.30 12.27 12.29 159.9K
10:30 12.29 12.30 12.28 12.28 92.4K
10:35 12.29 12.30 12.27 12.29 99.0K
10:40 12.28 12.30 12.27 12.27 64.5K
10:45 12.27 12.28 12.26 12.27 79.5K
10:50 12.26 12.28 12.25 12.25 83.8K
10:55 12.25 12.27 12.25 12.25 49.1K
11:00 12.26 12.27 12.25 12.26 96.3K
11:05 12.26 12.28 12.26 12.27 60.2K
11:10 12.27 12.27 12.25 12.26 37.9K
11:15 12.26 12.26 12.24 12.26 139.9K
11:20 12.25 12.27 12.24 12.27 36.6K
11:25 12.26 12.27 12.23 12.25 78.6K
13:00 12.26 12.31 12.24 12.30 117.8K
13:05 12.30 12.30 12.27 12.28 28.8K
13:10 12.28 12.28 12.26 12.27 18.5K
13:15 12.27 12.28 12.25 12.27 64.9K
13:20 12.27 12.28 12.26 12.27 48.0K
13:25 12.25 12.26 12.25 12.26 46.2K
13:30 12.26 12.26 12.25 12.25 35.1K
13:35 12.26 12.26 12.24 12.24 89.4K
13:40 12.23 12.24 12.23 12.24 48.4K
13:45 12.23 12.25 12.23 12.25 60.7K
13:50 12.24 12.25 12.24 12.25 32.5K
13:55 12.25 12.25 12.24 12.25 46.4K
14:00 12.25 12.26 12.24 12.26 59.5K
14:05 12.26 12.26 12.25 12.25 53.5K
14:10 12.26 12.26 12.24 12.25 100.2K
14:15 12.24 12.25 12.24 12.25 49.9K
14:20 12.25 12.26 12.24 12.26 82.2K
14:25 12.26 12.26 12.24 12.25 132.2K
14:30 12.26 12.29 12.25 12.29 112.9K
14:35 12.28 12.31 12.27 12.29 186.7K
14:40 12.28 12.28 12.27 12.27 112.6K
14:45 12.27 12.28 12.26 12.27 127.1K
14:50 12.27 12.27 12.25 12.26 257.3K
14:55 12.25 12.27 12.25 12.26 107.0K
15:40 12.26 12.26 12.26 12.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar