Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.54 12.54 12.38 12.43 1,662.7K
09:35 12.43 12.48 12.41 12.47 597.2K
09:40 12.46 12.49 12.41 12.47 502.6K
09:45 12.46 12.50 12.45 12.45 341.8K
09:50 12.45 12.48 12.43 12.44 430.5K
09:55 12.44 12.49 12.43 12.49 308.7K
10:00 12.47 12.51 12.46 12.48 218.9K
10:05 12.48 12.48 12.46 12.47 129.5K
10:10 12.47 12.49 12.47 12.47 141.1K
10:15 12.47 12.48 12.45 12.46 205.5K
10:20 12.45 12.49 12.45 12.49 126.3K
10:25 12.48 12.55 12.48 12.54 301.0K
10:30 12.54 12.54 12.51 12.52 126.1K
10:35 12.52 12.57 12.52 12.56 189.7K
10:40 12.56 12.58 12.53 12.54 140.6K
10:45 12.54 12.54 12.49 12.52 112.7K
10:50 12.51 12.54 12.51 12.52 53.8K
10:55 12.52 12.57 12.52 12.57 96.9K
11:00 12.55 12.57 12.53 12.55 164.5K
11:05 12.55 12.56 12.54 12.55 29.9K
11:10 12.55 12.56 12.53 12.54 107.1K
11:15 12.54 12.54 12.51 12.51 158.9K
11:20 12.51 12.52 12.49 12.51 133.0K
11:25 12.52 12.59 12.52 12.57 227.7K
13:00 12.57 12.60 12.54 12.60 213.4K
13:05 12.60 12.62 12.59 12.61 194.3K
13:10 12.61 12.61 12.59 12.60 144.7K
13:15 12.60 12.60 12.56 12.59 96.7K
13:20 12.58 12.60 12.56 12.57 87.8K
13:25 12.57 12.57 12.53 12.54 281.1K
13:30 12.54 12.54 12.50 12.50 151.7K
13:35 12.50 12.52 12.50 12.51 120.0K
13:40 12.51 12.54 12.50 12.50 180.6K
13:45 12.50 12.54 12.50 12.53 170.7K
13:50 12.53 12.55 12.53 12.54 127.4K
13:55 12.54 12.55 12.54 12.55 31.3K
14:00 12.54 12.56 12.54 12.55 71.3K
14:05 12.55 12.58 12.55 12.56 104.5K
14:10 12.56 12.65 12.55 12.62 387.6K
14:15 12.63 12.63 12.61 12.62 166.9K
14:20 12.61 12.62 12.60 12.61 115.5K
14:25 12.62 12.63 12.61 12.63 275.8K
14:30 12.63 12.63 12.60 12.61 146.3K
14:35 12.61 12.62 12.60 12.62 100.6K
14:40 12.62 12.62 12.60 12.61 280.2K
14:45 12.62 12.63 12.61 12.61 341.5K
14:50 12.61 12.63 12.60 12.63 330.6K
14:55 12.62 12.64 12.62 12.63 263.2K
15:40 12.62 12.62 12.62 12.62 266.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar