Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.42 12.42 12.27 12.27 812.7K
09:35 12.27 12.30 12.22 12.22 879.0K
09:40 12.23 12.32 12.22 12.27 349.6K
09:45 12.26 12.32 12.26 12.31 115.0K
09:50 12.31 12.32 12.28 12.28 141.8K
09:55 12.29 12.30 12.28 12.29 92.2K
10:00 12.29 12.29 12.25 12.26 331.4K
10:05 12.26 12.27 12.25 12.26 262.1K
10:10 12.26 12.28 12.26 12.27 138.6K
10:15 12.27 12.27 12.24 12.24 226.5K
10:20 12.25 12.26 12.22 12.23 292.7K
10:25 12.23 12.23 12.18 12.20 860.6K
10:30 12.20 12.20 12.18 12.19 194.0K
10:35 12.20 12.20 12.19 12.19 94.7K
10:40 12.20 12.21 12.19 12.20 362.8K
10:45 12.20 12.22 12.20 12.22 35.2K
10:50 12.22 12.24 12.22 12.22 91.1K
10:55 12.23 12.23 12.21 12.22 79.9K
11:00 12.21 12.24 12.21 12.22 140.1K
11:05 12.22 12.23 12.21 12.22 64.8K
11:10 12.22 12.25 12.22 12.23 34.5K
11:15 12.24 12.24 12.22 12.23 66.2K
11:20 12.24 12.24 12.22 12.22 97.7K
11:25 12.22 12.23 12.21 12.22 48.2K
13:00 12.22 12.22 12.19 12.19 362.6K
13:05 12.19 12.20 12.19 12.20 27.8K
13:10 12.20 12.21 12.20 12.21 135.5K
13:15 12.22 12.22 12.20 12.20 36.4K
13:20 12.20 12.20 12.18 12.18 294.7K
13:25 12.18 12.19 12.17 12.19 123.9K
13:30 12.19 12.19 12.18 12.19 75.0K
13:35 12.19 12.20 12.19 12.20 91.4K
13:40 12.21 12.21 12.19 12.19 35.1K
13:45 12.20 12.20 12.18 12.18 74.7K
13:50 12.18 12.19 12.18 12.19 100.8K
13:55 12.19 12.20 12.18 12.19 88.5K
14:00 12.20 12.21 12.20 12.20 37.0K
14:05 12.20 12.21 12.18 12.20 246.5K
14:10 12.19 12.20 12.19 12.20 65.4K
14:15 12.20 12.21 12.20 12.20 70.5K
14:20 12.20 12.22 12.20 12.21 85.0K
14:25 12.21 12.22 12.20 12.21 52.2K
14:30 12.20 12.22 12.20 12.22 118.8K
14:35 12.21 12.23 12.21 12.23 76.2K
14:40 12.22 12.23 12.21 12.21 147.4K
14:45 12.22 12.22 12.21 12.21 124.1K
14:50 12.21 12.24 12.21 12.22 327.8K
14:55 12.22 12.23 12.21 12.22 122.6K
15:40 12.21 12.21 12.21 12.21 73.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar