Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.96 | 12.99 | 12.88 | 12.91 | 3,750.8K |
| 09:35 | 12.92 | 12.98 | 12.90 | 12.90 | 1,272.1K |
| 09:40 | 12.91 | 12.93 | 12.84 | 12.88 | 1,062.6K |
| 09:45 | 12.88 | 12.98 | 12.87 | 12.97 | 998.3K |
| 09:50 | 12.97 | 12.97 | 12.88 | 12.91 | 638.9K |
| 09:55 | 12.91 | 12.97 | 12.91 | 12.95 | 349.4K |
| 10:00 | 12.94 | 12.96 | 12.90 | 12.91 | 551.6K |
| 10:05 | 12.91 | 13.00 | 12.91 | 12.99 | 993.4K |
| 10:10 | 12.99 | 13.08 | 12.98 | 13.07 | 1,118.3K |
| 10:15 | 13.07 | 13.09 | 13.04 | 13.04 | 886.4K |
| 10:20 | 13.04 | 13.07 | 13.04 | 13.07 | 376.0K |
| 10:25 | 13.07 | 13.08 | 13.03 | 13.03 | 451.2K |
| 10:30 | 13.03 | 13.03 | 12.98 | 13.00 | 703.8K |
| 10:35 | 13.00 | 13.02 | 12.98 | 12.98 | 784.2K |
| 10:40 | 13.00 | 13.02 | 12.98 | 13.02 | 455.3K |
| 10:45 | 13.02 | 13.04 | 13.00 | 13.02 | 205.1K |
| 10:50 | 13.02 | 13.03 | 13.01 | 13.02 | 176.2K |
| 10:55 | 13.02 | 13.02 | 12.99 | 13.02 | 316.1K |
| 11:00 | 13.02 | 13.02 | 13.00 | 13.01 | 133.6K |
| 11:05 | 13.01 | 13.01 | 12.98 | 12.99 | 232.5K |
| 11:10 | 12.98 | 12.99 | 12.96 | 12.98 | 362.4K |
| 11:15 | 12.98 | 12.98 | 12.96 | 12.96 | 135.2K |
| 11:20 | 12.96 | 12.97 | 12.96 | 12.96 | 282.2K |
| 11:25 | 12.97 | 12.98 | 12.95 | 12.96 | 268.5K |
| 11:30 | 12.95 | 12.95 | 12.95 | 12.95 | 0.3K |
| 13:00 | 12.96 | 12.97 | 12.92 | 12.93 | 347.6K |
| 13:05 | 12.94 | 12.94 | 12.90 | 12.91 | 338.9K |
| 13:10 | 12.91 | 12.93 | 12.90 | 12.92 | 201.2K |
| 13:15 | 12.92 | 12.93 | 12.92 | 12.93 | 138.4K |
| 13:20 | 12.93 | 12.93 | 12.90 | 12.91 | 197.7K |
| 13:25 | 12.91 | 12.92 | 12.90 | 12.92 | 270.2K |
| 13:30 | 12.92 | 13.02 | 12.91 | 12.98 | 581.7K |
| 13:35 | 12.98 | 13.00 | 12.95 | 12.96 | 221.8K |
| 13:40 | 12.96 | 12.99 | 12.96 | 12.98 | 129.2K |
| 13:45 | 12.98 | 12.99 | 12.97 | 12.98 | 112.5K |
| 13:50 | 12.98 | 12.98 | 12.95 | 12.97 | 206.9K |
| 13:55 | 12.97 | 12.98 | 12.96 | 12.97 | 116.3K |
| 14:00 | 12.97 | 12.99 | 12.97 | 12.97 | 245.3K |
| 14:05 | 12.98 | 12.99 | 12.98 | 12.99 | 200.4K |
| 14:10 | 12.99 | 13.00 | 12.98 | 13.00 | 112.4K |
| 14:15 | 13.00 | 13.00 | 12.98 | 12.98 | 309.6K |
| 14:20 | 12.98 | 13.00 | 12.98 | 12.98 | 157.9K |
| 14:25 | 12.99 | 13.00 | 12.98 | 13.00 | 101.1K |
| 14:30 | 12.99 | 13.00 | 12.98 | 12.99 | 549.4K |
| 14:35 | 12.99 | 13.00 | 12.98 | 12.99 | 248.8K |
| 14:40 | 12.99 | 13.02 | 12.98 | 13.02 | 419.7K |
| 14:45 | 13.01 | 13.02 | 13.00 | 13.01 | 727.1K |
| 14:50 | 13.01 | 13.02 | 12.99 | 13.01 | 876.9K |
| 14:55 | 13.01 | 13.02 | 13.00 | 13.02 | 389.3K |
| 15:40 | 13.02 | 13.02 | 13.02 | 13.02 | 464.1K |