Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.80 11.80 11.47 11.52 1,276.3K
09:35 11.53 11.59 11.53 11.55 407.4K
09:40 11.54 11.68 11.53 11.68 378.0K
09:45 11.68 11.75 11.66 11.69 443.0K
09:50 11.68 11.68 11.62 11.68 343.9K
09:55 11.67 11.70 11.66 11.69 188.1K
10:00 11.71 11.80 11.69 11.77 465.7K
10:05 11.78 11.80 11.77 11.80 225.1K
10:10 11.79 11.81 11.79 11.80 179.7K
10:15 11.80 11.81 11.78 11.80 217.2K
10:20 11.79 11.83 11.79 11.81 249.2K
10:25 11.82 11.82 11.77 11.77 121.8K
10:30 11.77 11.80 11.75 11.75 147.5K
10:35 11.75 11.75 11.71 11.72 207.6K
10:40 11.72 11.77 11.72 11.75 136.9K
10:45 11.75 11.76 11.73 11.74 103.7K
10:50 11.75 11.75 11.71 11.72 128.7K
10:55 11.72 11.72 11.70 11.70 109.4K
11:00 11.70 11.71 11.69 11.70 86.6K
11:05 11.70 11.72 11.70 11.72 84.7K
11:10 11.71 11.75 11.71 11.74 72.8K
11:15 11.73 11.74 11.72 11.73 62.7K
11:20 11.72 11.74 11.72 11.73 110.2K
11:25 11.73 11.75 11.73 11.74 31.9K
13:00 11.75 11.75 11.70 11.71 190.5K
13:05 11.71 11.71 11.68 11.70 112.9K
13:10 11.71 11.72 11.61 11.61 549.1K
13:15 11.63 11.65 11.60 11.63 371.7K
13:20 11.62 11.64 11.62 11.63 67.5K
13:25 11.62 11.63 11.53 11.53 621.8K
13:30 11.55 11.55 11.52 11.54 316.5K
13:35 11.54 11.58 11.50 11.58 447.0K
13:40 11.58 11.59 11.55 11.57 168.2K
13:45 11.56 11.57 11.53 11.53 182.4K
13:50 11.53 11.56 11.53 11.56 134.3K
13:55 11.57 11.58 11.55 11.56 105.0K
14:00 11.57 11.59 11.57 11.58 118.5K
14:05 11.58 11.62 11.58 11.60 223.6K
14:10 11.58 11.60 11.57 11.58 142.6K
14:15 11.58 11.60 11.58 11.59 91.7K
14:20 11.60 11.61 11.58 11.59 116.9K
14:25 11.60 11.60 11.56 11.56 179.0K
14:30 11.57 11.58 11.55 11.56 235.1K
14:35 11.56 11.58 11.56 11.58 97.3K
14:40 11.57 11.58 11.56 11.57 158.4K
14:45 11.57 11.57 11.55 11.55 215.0K
14:50 11.55 11.57 11.54 11.56 254.1K
14:55 11.56 11.57 11.56 11.57 138.2K
15:40 11.57 11.57 11.57 11.57 114.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar