Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.97 11.98 11.80 11.83 957.5K
09:35 11.82 11.84 11.76 11.84 533.5K
09:40 11.83 11.85 11.80 11.81 246.3K
09:45 11.81 11.84 11.79 11.79 184.1K
09:50 11.79 11.80 11.74 11.74 344.2K
09:55 11.74 11.77 11.72 11.72 262.5K
10:00 11.72 11.74 11.70 11.71 231.7K
10:05 11.71 11.73 11.68 11.69 410.7K
10:10 11.69 11.70 11.66 11.70 310.3K
10:15 11.70 11.73 11.69 11.71 132.5K
10:20 11.71 11.76 11.71 11.75 232.5K
10:25 11.75 11.81 11.75 11.79 117.8K
10:30 11.79 11.83 11.78 11.81 143.3K
10:35 11.82 11.83 11.80 11.83 57.4K
10:40 11.82 11.82 11.78 11.81 68.4K
10:45 11.80 11.82 11.79 11.80 123.2K
10:50 11.80 11.83 11.80 11.81 138.1K
10:55 11.80 11.81 11.78 11.79 51.0K
11:00 11.78 11.79 11.75 11.76 64.4K
11:05 11.77 11.78 11.77 11.78 72.4K
11:10 11.78 11.79 11.77 11.77 18.9K
11:15 11.78 11.78 11.76 11.78 51.8K
11:20 11.78 11.78 11.74 11.75 57.0K
11:25 11.75 11.76 11.74 11.76 85.6K
11:30 11.76 11.76 11.76 11.76 0.2K
13:00 11.76 11.78 11.75 11.75 57.1K
13:05 11.75 11.78 11.74 11.78 56.2K
13:10 11.79 11.82 11.79 11.79 70.0K
13:15 11.80 11.80 11.78 11.79 57.2K
13:20 11.79 11.80 11.78 11.80 65.8K
13:25 11.80 11.81 11.78 11.79 56.5K
13:30 11.80 11.80 11.79 11.80 30.5K
13:35 11.79 11.80 11.77 11.77 39.6K
13:40 11.77 11.79 11.77 11.77 26.3K
13:45 11.77 11.80 11.76 11.80 81.2K
13:50 11.79 11.80 11.77 11.78 78.7K
13:55 11.78 11.79 11.77 11.78 75.9K
14:00 11.79 11.81 11.78 11.79 69.7K
14:05 11.80 11.81 11.79 11.79 46.5K
14:10 11.80 11.81 11.78 11.79 128.7K
14:15 11.79 11.79 11.77 11.77 66.7K
14:20 11.77 11.80 11.77 11.79 134.5K
14:25 11.79 11.79 11.78 11.79 107.6K
14:30 11.78 11.80 11.77 11.78 126.3K
14:35 11.78 11.80 11.77 11.80 94.6K
14:40 11.79 11.80 11.78 11.78 103.8K
14:45 11.78 11.80 11.78 11.79 216.4K
14:50 11.79 11.80 11.78 11.80 215.2K
14:55 11.80 11.81 11.79 11.79 179.1K
15:40 11.78 11.78 11.78 11.78 57.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar