Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.40 12.40 12.19 12.26 2,627.9K
09:35 12.27 12.32 12.17 12.32 871.3K
09:40 12.32 12.32 12.25 12.26 612.3K
09:45 12.27 12.34 12.24 12.34 888.5K
09:50 12.32 12.33 12.27 12.32 715.9K
09:55 12.31 12.32 12.24 12.31 1,007.9K
10:00 12.32 12.40 12.29 12.34 470.6K
10:05 12.34 12.39 12.34 12.39 300.3K
10:10 12.39 12.42 12.33 12.34 258.1K
10:15 12.34 12.35 12.30 12.32 240.2K
10:20 12.31 12.32 12.29 12.32 234.3K
10:25 12.32 12.34 12.30 12.34 247.0K
10:30 12.33 12.36 12.29 12.29 276.0K
10:35 12.29 12.33 12.29 12.30 224.2K
10:40 12.30 12.32 12.29 12.29 164.9K
10:45 12.28 12.29 12.25 12.26 239.4K
10:50 12.26 12.27 12.22 12.22 181.8K
10:55 12.23 12.24 12.20 12.23 481.6K
11:00 12.22 12.23 12.20 12.22 369.3K
11:05 12.22 12.22 12.15 12.16 631.5K
11:10 12.16 12.18 12.12 12.15 358.2K
11:15 12.15 12.16 12.13 12.13 150.8K
11:20 12.14 12.17 12.13 12.16 142.5K
11:25 12.16 12.18 12.15 12.16 143.7K
11:30 12.15 12.15 12.15 12.15 0.1K
13:00 12.15 12.16 12.13 12.14 186.1K
13:05 12.13 12.16 12.12 12.15 164.0K
13:10 12.14 12.16 12.12 12.15 166.1K
13:15 12.15 12.17 12.15 12.17 99.0K
13:20 12.16 12.19 12.15 12.17 104.4K
13:25 12.17 12.19 12.16 12.18 104.1K
13:30 12.18 12.21 12.17 12.21 67.1K
13:35 12.20 12.22 12.17 12.20 97.2K
13:40 12.21 12.23 12.17 12.19 220.9K
13:45 12.19 12.20 12.18 12.18 101.6K
13:50 12.18 12.18 12.15 12.16 104.0K
13:55 12.16 12.17 12.14 12.14 97.3K
14:00 12.14 12.16 12.14 12.15 111.0K
14:05 12.15 12.17 12.14 12.15 104.4K
14:10 12.15 12.15 12.13 12.13 137.1K
14:15 12.13 12.15 12.13 12.13 67.2K
14:20 12.14 12.14 12.10 12.13 348.5K
14:25 12.14 12.14 12.12 12.12 84.4K
14:30 12.12 12.14 12.11 12.14 97.6K
14:35 12.14 12.15 12.13 12.13 187.9K
14:40 12.14 12.14 12.12 12.13 136.9K
14:45 12.13 12.14 12.12 12.12 215.3K
14:50 12.13 12.13 12.11 12.11 270.6K
14:55 12.12 12.12 12.11 12.11 169.4K
15:40 12.13 12.13 12.13 12.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar