Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.27 11.27 11.15 11.23 373.1K
09:35 11.24 11.24 11.18 11.21 242.8K
09:40 11.20 11.26 11.20 11.24 175.9K
09:45 11.24 11.32 11.21 11.31 214.5K
09:50 11.30 11.34 11.30 11.31 366.8K
09:55 11.30 11.30 11.27 11.28 114.2K
10:00 11.27 11.29 11.26 11.28 84.0K
10:05 11.28 11.30 11.28 11.30 114.8K
10:10 11.30 11.34 11.30 11.31 110.8K
10:15 11.31 11.32 11.29 11.30 107.3K
10:20 11.31 11.32 11.29 11.31 103.1K
10:25 11.30 11.32 11.30 11.31 32.8K
10:30 11.31 11.33 11.30 11.33 111.3K
10:35 11.31 11.33 11.31 11.32 32.4K
10:40 11.32 11.33 11.30 11.31 64.1K
10:45 11.31 11.31 11.29 11.30 68.2K
10:50 11.30 11.32 11.30 11.31 47.2K
10:55 11.31 11.32 11.30 11.30 99.9K
11:00 11.29 11.30 11.29 11.29 87.3K
11:05 11.29 11.30 11.28 11.28 78.1K
11:10 11.28 11.29 11.28 11.28 26.2K
11:15 11.28 11.30 11.28 11.30 50.6K
11:20 11.30 11.32 11.29 11.32 94.3K
11:25 11.32 11.34 11.32 11.33 130.6K
13:00 11.34 11.36 11.33 11.36 150.7K
13:05 11.36 11.43 11.34 11.43 406.9K
13:10 11.43 11.44 11.40 11.41 153.1K
13:15 11.41 11.44 11.40 11.44 115.3K
13:20 11.44 11.51 11.44 11.50 487.3K
13:25 11.50 11.51 11.46 11.48 173.2K
13:30 11.47 11.48 11.45 11.47 117.4K
13:35 11.48 11.49 11.45 11.48 101.7K
13:40 11.48 11.48 11.46 11.47 139.1K
13:45 11.47 11.48 11.46 11.48 95.1K
13:50 11.48 11.49 11.46 11.48 171.6K
13:55 11.48 11.49 11.48 11.48 110.5K
14:00 11.48 11.55 11.48 11.52 379.5K
14:05 11.52 11.52 11.48 11.50 104.4K
14:10 11.49 11.50 11.49 11.50 33.9K
14:15 11.50 11.51 11.49 11.50 66.9K
14:20 11.50 11.51 11.49 11.50 88.1K
14:25 11.50 11.51 11.49 11.50 88.9K
14:30 11.49 11.51 11.49 11.50 149.9K
14:35 11.50 11.50 11.48 11.49 121.6K
14:40 11.49 11.50 11.48 11.49 57.5K
14:45 11.48 11.50 11.48 11.50 142.2K
14:50 11.49 11.51 11.49 11.51 314.6K
14:55 11.50 11.51 11.49 11.51 105.9K
15:40 11.51 11.51 11.51 11.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar