Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.18 11.25 11.18 11.21 419.1K
09:35 11.20 11.20 11.10 11.14 887.9K
09:40 11.13 11.18 11.12 11.16 136.3K
09:45 11.17 11.20 11.14 11.14 139.6K
09:50 11.15 11.19 11.15 11.19 75.4K
09:55 11.19 11.20 11.15 11.15 115.3K
10:00 11.15 11.18 11.12 11.18 95.0K
10:05 11.18 11.20 11.16 11.16 47.4K
10:10 11.16 11.16 11.14 11.14 53.3K
10:15 11.15 11.16 11.12 11.14 93.8K
10:20 11.14 11.15 11.13 11.14 42.0K
10:25 11.14 11.16 11.13 11.16 42.1K
10:30 11.13 11.17 11.13 11.16 22.4K
10:35 11.15 11.18 11.15 11.17 42.1K
10:40 11.18 11.20 11.17 11.18 41.3K
10:45 11.17 11.20 11.17 11.18 67.3K
10:50 11.20 11.20 11.14 11.14 108.4K
10:55 11.14 11.15 11.14 11.15 45.8K
11:00 11.14 11.14 11.13 11.13 43.9K
11:05 11.13 11.13 11.11 11.12 35.4K
11:10 11.11 11.15 11.11 11.14 105.9K
11:15 11.14 11.17 11.14 11.16 32.8K
11:20 11.16 11.17 11.14 11.14 27.8K
11:25 11.14 11.15 11.12 11.14 54.6K
13:00 11.13 11.17 11.13 11.17 60.6K
13:05 11.17 11.17 11.15 11.17 28.7K
13:10 11.17 11.17 11.14 11.15 32.4K
13:15 11.14 11.15 11.13 11.15 51.7K
13:20 11.16 11.17 11.15 11.16 18.4K
13:25 11.17 11.18 11.16 11.16 30.0K
13:30 11.15 11.20 11.15 11.20 96.5K
13:35 11.20 11.20 11.17 11.17 49.4K
13:40 11.18 11.18 11.16 11.17 51.8K
13:45 11.17 11.18 11.16 11.17 35.7K
13:50 11.17 11.28 11.17 11.28 220.0K
13:55 11.27 11.28 11.25 11.25 238.1K
14:00 11.26 11.27 11.24 11.25 149.4K
14:05 11.24 11.27 11.23 11.27 128.3K
14:10 11.26 11.27 11.25 11.26 77.9K
14:15 11.27 11.28 11.26 11.26 158.1K
14:20 11.26 11.27 11.25 11.27 55.8K
14:25 11.27 11.27 11.25 11.26 34.0K
14:30 11.25 11.27 11.25 11.26 79.0K
14:35 11.26 11.27 11.25 11.26 64.6K
14:40 11.26 11.26 11.23 11.25 198.0K
14:45 11.25 11.26 11.25 11.25 94.4K
14:50 11.25 11.28 11.24 11.26 272.9K
14:55 11.26 11.26 11.25 11.25 100.3K
15:40 11.24 11.24 11.24 11.24 88.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar