Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.18 11.32 11.18 11.29 621.1K
09:35 11.29 11.32 11.25 11.27 301.2K
09:40 11.28 11.28 11.24 11.24 256.6K
09:45 11.25 11.28 11.24 11.28 189.3K
09:50 11.28 11.29 11.26 11.27 234.4K
09:55 11.28 11.29 11.27 11.28 164.6K
10:00 11.27 11.30 11.26 11.29 188.0K
10:05 11.29 11.30 11.25 11.28 131.5K
10:10 11.27 11.29 11.26 11.28 59.2K
10:15 11.29 11.33 11.28 11.33 310.5K
10:20 11.32 11.32 11.30 11.30 57.5K
10:25 11.30 11.31 11.28 11.30 106.6K
10:30 11.30 11.30 11.25 11.26 171.3K
10:35 11.26 11.28 11.26 11.28 48.7K
10:40 11.28 11.30 11.27 11.29 32.4K
10:45 11.28 11.29 11.27 11.28 58.2K
10:50 11.29 11.29 11.27 11.29 36.1K
10:55 11.28 11.30 11.27 11.28 77.5K
11:00 11.29 11.30 11.29 11.30 32.4K
11:05 11.29 11.29 11.27 11.27 68.0K
11:10 11.27 11.31 11.27 11.31 102.0K
11:15 11.31 11.32 11.29 11.31 134.6K
11:20 11.31 11.33 11.31 11.32 229.0K
11:25 11.33 11.36 11.32 11.34 168.9K
11:30 11.35 11.35 11.35 11.35 1.8K
13:00 11.34 11.34 11.30 11.31 126.8K
13:05 11.31 11.31 11.28 11.28 77.8K
13:10 11.28 11.28 11.26 11.27 56.6K
13:15 11.27 11.28 11.26 11.28 55.1K
13:20 11.28 11.29 11.26 11.26 91.6K
13:25 11.26 11.27 11.25 11.26 112.1K
13:30 11.25 11.26 11.25 11.25 57.3K
13:35 11.26 11.26 11.24 11.26 38.9K
13:40 11.26 11.28 11.25 11.28 60.1K
13:45 11.27 11.28 11.25 11.25 78.0K
13:50 11.25 11.27 11.25 11.25 47.7K
13:55 11.25 11.26 11.25 11.26 29.3K
14:00 11.26 11.26 11.24 11.25 69.3K
14:05 11.26 11.27 11.25 11.26 55.8K
14:10 11.27 11.30 11.27 11.30 156.6K
14:15 11.31 11.31 11.26 11.29 137.7K
14:20 11.28 11.29 11.26 11.26 44.2K
14:25 11.26 11.27 11.26 11.26 31.8K
14:30 11.26 11.27 11.25 11.26 64.7K
14:35 11.26 11.26 11.23 11.24 160.2K
14:40 11.24 11.24 11.23 11.24 107.5K
14:45 11.24 11.26 11.23 11.26 86.8K
14:50 11.26 11.26 11.21 11.22 454.9K
14:55 11.22 11.23 11.21 11.23 33.9K
15:40 11.20 11.20 11.20 11.20 102.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar