Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.46 11.47 11.35 11.43 591.7K
09:35 11.43 11.43 11.36 11.36 384.7K
09:40 11.37 11.38 11.33 11.38 489.4K
09:45 11.37 11.39 11.35 11.37 164.1K
09:50 11.37 11.40 11.34 11.34 164.1K
09:55 11.35 11.35 11.33 11.33 191.5K
10:00 11.33 11.34 11.25 11.29 705.8K
10:05 11.28 11.28 11.24 11.25 367.9K
10:10 11.24 11.26 11.24 11.25 173.7K
10:15 11.24 11.27 11.23 11.25 290.2K
10:20 11.25 11.27 11.24 11.24 150.9K
10:25 11.24 11.25 11.20 11.20 372.1K
10:30 11.20 11.24 11.20 11.22 216.0K
10:35 11.22 11.25 11.22 11.23 137.0K
10:40 11.24 11.24 11.19 11.19 114.2K
10:45 11.20 11.24 11.19 11.22 158.0K
10:50 11.22 11.23 11.19 11.19 85.8K
10:55 11.19 11.20 11.18 11.20 132.9K
11:00 11.19 11.19 11.15 11.15 180.2K
11:05 11.16 11.16 11.13 11.16 123.7K
11:10 11.16 11.17 11.14 11.16 85.2K
11:15 11.15 11.16 11.13 11.14 120.0K
11:20 11.15 11.17 11.12 11.14 225.1K
11:25 11.14 11.16 11.10 11.11 425.7K
13:00 11.10 11.15 11.05 11.13 432.7K
13:05 11.13 11.22 11.10 11.21 423.5K
13:10 11.20 11.23 11.19 11.20 183.0K
13:15 11.20 11.22 11.17 11.17 102.8K
13:20 11.17 11.17 11.14 11.14 94.4K
13:25 11.14 11.16 11.13 11.16 148.1K
13:30 11.16 11.19 11.16 11.19 66.0K
13:35 11.19 11.22 11.16 11.17 136.7K
13:40 11.17 11.18 11.15 11.15 81.6K
13:45 11.16 11.16 11.13 11.13 91.3K
13:50 11.13 11.17 11.12 11.15 130.6K
13:55 11.15 11.16 11.13 11.16 69.7K
14:00 11.15 11.21 11.15 11.21 84.3K
14:05 11.21 11.22 11.19 11.20 136.8K
14:10 11.20 11.23 11.20 11.22 112.2K
14:15 11.22 11.22 11.19 11.21 122.8K
14:20 11.21 11.21 11.19 11.20 41.5K
14:25 11.19 11.22 11.18 11.18 283.4K
14:30 11.18 11.19 11.17 11.18 335.6K
14:35 11.18 11.21 11.18 11.18 35.0K
14:40 11.18 11.21 11.17 11.21 105.2K
14:45 11.22 11.23 11.22 11.23 139.0K
14:50 11.23 11.24 11.22 11.23 160.8K
14:55 11.23 11.24 11.22 11.23 89.8K
15:40 11.23 11.23 11.23 11.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar