Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.55 11.64 11.54 11.60 721.2K
09:35 11.58 11.59 11.49 11.51 600.0K
09:40 11.51 11.51 11.41 11.41 317.4K
09:45 11.41 11.49 11.39 11.47 267.0K
09:50 11.46 11.51 11.46 11.47 240.1K
09:55 11.46 11.48 11.42 11.43 260.2K
10:00 11.43 11.47 11.41 11.43 215.8K
10:05 11.43 11.47 11.42 11.46 155.4K
10:10 11.47 11.47 11.43 11.43 133.4K
10:15 11.43 11.44 11.42 11.42 141.2K
10:20 11.42 11.45 11.41 11.45 97.1K
10:25 11.44 11.46 11.43 11.43 65.9K
10:30 11.43 11.45 11.42 11.45 138.0K
10:35 11.44 11.45 11.43 11.45 58.3K
10:40 11.44 11.46 11.42 11.44 119.3K
10:45 11.45 11.46 11.43 11.45 122.1K
10:50 11.45 11.47 11.44 11.45 60.3K
10:55 11.45 11.51 11.45 11.48 154.3K
11:00 11.48 11.51 11.47 11.51 142.3K
11:05 11.50 11.50 11.47 11.48 105.8K
11:10 11.48 11.48 11.45 11.46 90.5K
11:15 11.45 11.57 11.45 11.51 335.2K
11:20 11.51 11.52 11.47 11.48 88.5K
11:25 11.48 11.48 11.46 11.47 65.4K
13:00 11.47 11.50 11.46 11.50 117.4K
13:05 11.51 11.51 11.47 11.47 69.3K
13:10 11.47 11.48 11.43 11.43 63.2K
13:15 11.44 11.48 11.43 11.47 116.6K
13:20 11.47 11.47 11.44 11.44 55.6K
13:25 11.44 11.47 11.44 11.47 44.7K
13:30 11.46 11.47 11.43 11.45 149.7K
13:35 11.44 11.47 11.42 11.45 109.5K
13:40 11.45 11.60 11.45 11.59 758.0K
13:45 11.60 11.61 11.55 11.57 397.3K
13:50 11.57 11.58 11.54 11.56 117.0K
13:55 11.56 11.57 11.52 11.53 72.4K
14:00 11.53 11.54 11.48 11.48 115.1K
14:05 11.48 11.50 11.48 11.50 65.8K
14:10 11.50 11.52 11.48 11.51 106.3K
14:15 11.52 11.53 11.51 11.52 74.3K
14:20 11.52 11.52 11.50 11.51 32.8K
14:25 11.50 11.51 11.49 11.49 70.8K
14:30 11.49 11.50 11.47 11.47 84.7K
14:35 11.47 11.48 11.46 11.47 78.0K
14:40 11.47 11.49 11.47 11.49 114.8K
14:45 11.50 11.50 11.48 11.50 138.1K
14:50 11.50 11.51 11.48 11.50 162.8K
14:55 11.49 11.51 11.49 11.51 116.5K
15:40 11.50 11.50 11.50 11.50 55.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar