Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.15 11.29 11.15 11.17 2,746.2K
09:35 11.16 11.34 11.15 11.34 1,153.3K
09:40 11.33 11.34 11.21 11.27 1,091.0K
09:45 11.27 11.30 11.25 11.30 667.4K
09:50 11.29 11.38 11.29 11.37 780.9K
09:55 11.36 11.37 11.29 11.29 592.6K
10:00 11.30 11.34 11.27 11.30 491.0K
10:05 11.30 11.34 11.27 11.29 464.7K
10:10 11.29 11.31 11.27 11.29 242.7K
10:15 11.28 11.37 11.28 11.37 283.4K
10:20 11.37 11.38 11.35 11.37 208.2K
10:25 11.37 11.37 11.30 11.31 227.6K
10:30 11.30 11.31 11.25 11.26 345.7K
10:35 11.26 11.31 11.23 11.29 213.8K
10:40 11.29 11.29 11.22 11.22 203.5K
10:45 11.22 11.22 11.18 11.21 413.1K
10:50 11.20 11.21 11.17 11.18 137.2K
10:55 11.17 11.20 11.16 11.16 222.5K
11:00 11.17 11.18 11.14 11.17 174.3K
11:05 11.17 11.18 11.16 11.18 119.9K
11:10 11.18 11.18 11.13 11.13 209.7K
11:15 11.13 11.15 11.11 11.14 146.7K
11:20 11.14 11.16 11.11 11.11 146.0K
11:25 11.11 11.11 11.07 11.10 342.5K
13:00 11.10 11.12 11.07 11.09 162.8K
13:05 11.09 11.11 11.07 11.09 192.9K
13:10 11.08 11.12 11.08 11.10 184.1K
13:15 11.10 11.13 11.10 11.13 86.7K
13:20 11.12 11.15 11.12 11.15 67.1K
13:25 11.15 11.17 11.14 11.16 116.4K
13:30 11.16 11.17 11.12 11.12 168.0K
13:35 11.12 11.16 11.12 11.16 102.4K
13:40 11.15 11.19 11.15 11.19 126.8K
13:45 11.18 11.19 11.16 11.18 142.3K
13:50 11.17 11.19 11.16 11.17 64.1K
13:55 11.18 11.18 11.14 11.15 134.2K
14:00 11.14 11.15 11.11 11.14 128.8K
14:05 11.15 11.21 11.14 11.19 183.7K
14:10 11.18 11.19 11.17 11.17 45.0K
14:15 11.17 11.19 11.17 11.19 89.7K
14:20 11.19 11.19 11.16 11.18 124.6K
14:25 11.17 11.17 11.13 11.13 136.1K
14:30 11.15 11.15 11.12 11.14 317.5K
14:35 11.13 11.15 11.08 11.11 373.0K
14:40 11.10 11.11 11.07 11.07 242.4K
14:45 11.07 11.10 11.07 11.09 356.3K
14:50 11.09 11.11 11.08 11.11 525.4K
14:55 11.10 11.12 11.09 11.12 218.0K
15:40 11.10 11.10 11.10 11.10 193.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar