Guangdong Hongtu Technology Holdings Co Ltd (002101)

002101
🏛️ China →
13.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.06 12.33 11.99 12.05 3,951.2K
09:35 12.05 12.05 11.86 11.86 2,644.0K
09:40 11.86 11.91 11.86 11.87 879.9K
09:45 11.87 11.87 11.86 11.86 423.6K
09:50 11.86 11.86 11.86 11.86 152.7K
09:55 11.86 11.88 11.86 11.86 867.1K
10:00 11.86 11.88 11.86 11.86 444.1K
10:05 11.86 11.86 11.86 11.86 141.6K
10:10 11.86 11.86 11.86 11.86 46.9K
10:15 11.86 11.86 11.86 11.86 62.0K
10:20 11.86 11.87 11.86 11.86 294.1K
10:25 11.86 11.86 11.86 11.86 113.0K
10:30 11.86 11.87 11.86 11.86 111.4K
10:35 11.86 11.86 11.86 11.86 107.9K
10:40 11.86 11.87 11.86 11.86 81.0K
10:45 11.86 11.87 11.86 11.87 160.7K
10:50 11.86 11.87 11.86 11.86 257.1K
10:55 11.86 11.86 11.86 11.86 26.3K
11:00 11.86 11.86 11.86 11.86 31.8K
11:05 11.86 11.86 11.86 11.86 20.5K
11:10 11.86 11.86 11.86 11.86 9.7K
11:15 11.86 11.86 11.86 11.86 11.7K
11:20 11.86 11.86 11.86 11.86 5.5K
11:25 11.86 11.86 11.86 11.86 22.2K
13:00 11.86 11.86 11.86 11.86 116.2K
13:05 11.86 11.86 11.86 11.86 6.8K
13:10 11.86 11.86 11.86 11.86 7.3K
13:15 11.86 11.86 11.86 11.86 15.9K
13:20 11.86 11.86 11.86 11.86 12.3K
13:25 11.86 11.86 11.86 11.86 16.0K
13:30 11.86 11.86 11.86 11.86 20.8K
13:35 11.86 11.86 11.86 11.86 11.1K
13:40 11.86 11.86 11.86 11.86 34.5K
13:45 11.86 11.86 11.86 11.86 8.1K
13:50 11.86 11.86 11.86 11.86 12.6K
13:55 11.86 11.86 11.86 11.86 6.1K
14:00 11.86 11.86 11.86 11.86 13.7K
14:05 11.86 11.86 11.86 11.86 4.4K
14:10 11.86 11.86 11.86 11.86 11.6K
14:15 11.86 11.86 11.86 11.86 3.6K
14:20 11.86 11.86 11.86 11.86 5.7K
14:25 11.86 11.86 11.86 11.86 5.1K
14:30 11.86 11.86 11.86 11.86 3.1K
14:35 11.86 11.86 11.86 11.86 20.1K
14:40 11.86 11.86 11.86 11.86 6.8K
14:45 11.86 11.86 11.86 11.86 5.8K
14:50 11.86 11.86 11.86 11.86 29.2K
14:55 11.86 11.86 11.86 11.86 4.4K
15:40 11.86 11.86 11.86 11.86 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar