Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ China →
10.97
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.41 12.48 12.40 12.44 526.2K
09:35 12.44 12.50 12.43 12.50 409.0K
09:40 12.49 12.53 12.48 12.52 469.6K
09:45 12.53 12.53 12.50 12.51 232.3K
09:50 12.50 12.53 12.50 12.52 480.4K
09:55 12.52 12.53 12.51 12.51 97.0K
10:00 12.51 12.51 12.49 12.50 154.7K
10:05 12.50 12.52 12.50 12.52 164.1K
10:10 12.52 12.52 12.50 12.50 67.4K
10:15 12.51 12.53 12.50 12.52 455.1K
10:20 12.52 12.54 12.51 12.51 322.7K
10:25 12.51 12.53 12.51 12.53 114.0K
10:30 12.52 12.53 12.51 12.52 86.0K
10:35 12.53 12.53 12.51 12.52 45.0K
10:40 12.52 12.53 12.51 12.53 62.7K
10:45 12.52 12.55 12.52 12.53 267.1K
10:50 12.54 12.54 12.53 12.54 100.1K
10:55 12.54 12.54 12.53 12.54 86.6K
11:00 12.54 12.54 12.52 12.53 103.6K
11:05 12.52 12.53 12.50 12.51 144.0K
11:10 12.51 12.52 12.50 12.50 70.8K
11:15 12.51 12.51 12.50 12.51 80.4K
11:20 12.51 12.52 12.50 12.50 41.6K
11:25 12.50 12.51 12.50 12.50 68.1K
13:00 12.51 12.52 12.51 12.51 68.9K
13:05 12.52 12.53 12.51 12.52 51.2K
13:10 12.52 12.52 12.51 12.51 32.0K
13:15 12.51 12.52 12.51 12.51 57.1K
13:20 12.51 12.52 12.51 12.51 36.0K
13:25 12.52 12.52 12.51 12.52 33.5K
13:30 12.52 12.54 12.52 12.53 194.6K
13:35 12.53 12.54 12.51 12.52 141.3K
13:40 12.52 12.52 12.51 12.51 90.5K
13:45 12.51 12.52 12.51 12.52 53.6K
13:50 12.51 12.52 12.51 12.51 54.0K
13:55 12.52 12.52 12.49 12.50 190.1K
14:00 12.49 12.50 12.47 12.47 165.3K
14:05 12.47 12.51 12.47 12.51 150.6K
14:10 12.51 12.51 12.49 12.50 47.4K
14:15 12.50 12.51 12.49 12.51 54.6K
14:20 12.51 12.52 12.50 12.52 86.1K
14:25 12.51 12.52 12.51 12.52 47.8K
14:30 12.51 12.53 12.51 12.52 112.1K
14:35 12.51 12.52 12.51 12.52 65.4K
14:40 12.51 12.52 12.50 12.51 222.2K
14:45 12.50 12.51 12.50 12.51 97.4K
14:50 12.50 12.51 12.50 12.51 204.7K
14:55 12.50 12.51 12.50 12.50 53.1K
15:40 12.53 12.53 12.53 12.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar