Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ China →
10.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.66 13.69 13.64 13.64 326.2K
09:35 13.64 13.67 13.62 13.65 247.9K
09:40 13.65 13.71 13.65 13.71 219.0K
09:45 13.71 13.75 13.70 13.75 476.9K
09:50 13.76 13.77 13.73 13.74 560.7K
09:55 13.74 13.78 13.73 13.73 701.4K
10:00 13.75 13.79 13.74 13.78 263.5K
10:05 13.77 13.79 13.77 13.78 196.3K
10:10 13.77 13.78 13.75 13.75 115.0K
10:15 13.75 13.76 13.75 13.75 126.6K
10:20 13.75 13.76 13.74 13.76 52.8K
10:25 13.76 13.78 13.76 13.78 197.7K
10:30 13.78 13.78 13.77 13.78 116.1K
10:35 13.78 13.78 13.76 13.77 80.3K
10:40 13.78 13.79 13.77 13.79 130.2K
10:45 13.78 13.79 13.78 13.79 127.2K
10:50 13.79 13.79 13.77 13.77 110.3K
10:55 13.77 13.78 13.76 13.77 103.3K
11:00 13.76 13.78 13.76 13.77 44.5K
11:05 13.77 13.78 13.77 13.77 59.5K
11:10 13.78 13.78 13.77 13.78 55.9K
11:15 13.77 13.78 13.77 13.78 75.5K
11:20 13.78 13.79 13.77 13.78 185.6K
11:25 13.79 13.80 13.78 13.80 114.1K
11:30 13.80 13.80 13.80 13.80 0.5K
13:00 13.80 13.83 13.80 13.82 325.2K
13:05 13.81 13.83 13.81 13.83 115.8K
13:10 13.83 13.83 13.81 13.82 108.9K
13:15 13.82 13.82 13.80 13.81 75.1K
13:20 13.80 13.82 13.80 13.82 90.5K
13:25 13.82 13.82 13.80 13.82 74.9K
13:30 13.82 13.85 13.82 13.84 341.4K
13:35 13.84 13.85 13.83 13.84 139.5K
13:40 13.84 13.86 13.84 13.84 247.6K
13:45 13.83 13.85 13.83 13.84 78.3K
13:50 13.85 13.85 13.83 13.85 69.1K
13:55 13.85 13.86 13.84 13.85 159.1K
14:00 13.84 13.86 13.84 13.86 194.1K
14:05 13.86 13.86 13.85 13.86 105.9K
14:10 13.85 13.86 13.84 13.85 113.4K
14:15 13.84 13.85 13.84 13.85 149.7K
14:20 13.85 13.86 13.83 13.84 180.1K
14:25 13.84 13.84 13.83 13.83 95.3K
14:30 13.84 13.85 13.83 13.84 143.5K
14:35 13.85 13.86 13.84 13.86 236.0K
14:40 13.86 13.86 13.85 13.85 175.1K
14:45 13.86 13.86 13.84 13.85 329.7K
14:50 13.85 13.85 13.84 13.85 305.7K
14:55 13.85 13.86 13.84 13.86 97.3K
15:40 13.84 13.84 13.84 13.84 502.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar