Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ China →
10.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.72 13.90 13.72 13.83 1,855.2K
09:35 13.82 13.84 13.76 13.78 617.4K
09:40 13.79 13.81 13.76 13.78 592.2K
09:45 13.81 13.83 13.74 13.74 519.0K
09:50 13.76 13.78 13.73 13.77 467.5K
09:55 13.75 13.76 13.71 13.71 398.9K
10:00 13.71 13.77 13.70 13.74 507.0K
10:05 13.74 13.74 13.69 13.69 611.7K
10:10 13.69 13.73 13.69 13.71 562.0K
10:15 13.71 13.72 13.69 13.71 468.9K
10:20 13.71 13.72 13.67 13.71 437.7K
10:25 13.70 13.72 13.67 13.71 452.0K
10:30 13.71 13.73 13.69 13.72 360.4K
10:35 13.72 13.74 13.67 13.69 327.1K
10:40 13.68 13.69 13.66 13.66 351.8K
10:45 13.67 13.68 13.65 13.67 411.1K
10:50 13.67 13.68 13.65 13.68 330.5K
10:55 13.69 13.70 13.63 13.65 415.7K
11:00 13.65 13.65 13.62 13.64 434.5K
11:05 13.64 13.64 13.62 13.62 366.0K
11:10 13.63 13.69 13.61 13.64 572.6K
11:15 13.64 13.65 13.62 13.62 362.2K
11:20 13.63 13.65 13.61 13.65 404.0K
11:25 13.65 13.66 13.63 13.63 338.9K
11:30 13.63 13.63 13.63 13.63 1.4K
13:00 13.63 13.67 13.63 13.64 427.6K
13:05 13.64 13.65 13.63 13.64 365.5K
13:10 13.65 13.70 13.64 13.68 486.5K
13:15 13.68 13.69 13.64 13.65 411.6K
13:20 13.66 13.67 13.64 13.65 409.6K
13:25 13.66 13.71 13.66 13.71 412.0K
13:30 13.71 13.71 13.66 13.67 410.9K
13:35 13.67 13.67 13.63 13.64 433.8K
13:40 13.64 13.64 13.63 13.63 450.1K
13:45 13.63 13.66 13.63 13.64 421.7K
13:50 13.64 13.65 13.62 13.63 430.4K
13:55 13.64 13.68 13.62 13.66 451.4K
14:00 13.65 13.70 13.65 13.65 482.6K
14:05 13.67 13.67 13.64 13.66 475.0K
14:10 13.65 13.66 13.64 13.64 413.0K
14:15 13.65 13.67 13.64 13.64 532.6K
14:20 13.64 13.67 13.63 13.65 582.2K
14:25 13.65 13.67 13.65 13.66 410.8K
14:30 13.66 13.68 13.65 13.67 366.1K
14:35 13.67 13.70 13.67 13.69 450.9K
14:40 13.68 13.71 13.68 13.69 457.9K
14:45 13.70 13.72 13.68 13.71 584.5K
14:50 13.70 13.72 13.70 13.70 535.6K
14:55 13.70 13.72 13.69 13.71 279.2K
15:40 13.75 13.75 13.75 13.75 1,143.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar