Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ China →
10.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.89 13.93 13.86 13.88 620.0K
09:35 13.89 13.90 13.83 13.83 441.2K
09:40 13.83 13.84 13.80 13.82 527.4K
09:45 13.81 13.83 13.80 13.83 449.6K
09:50 13.82 13.87 13.82 13.86 232.6K
09:55 13.85 13.86 13.83 13.86 266.2K
10:00 13.85 13.85 13.80 13.81 482.5K
10:05 13.81 13.83 13.80 13.81 286.8K
10:10 13.81 13.83 13.80 13.83 224.7K
10:15 13.82 13.84 13.81 13.81 164.6K
10:20 13.82 13.84 13.80 13.81 887.0K
10:25 13.80 13.80 13.78 13.79 637.9K
10:30 13.79 13.79 13.76 13.77 464.2K
10:35 13.76 13.78 13.76 13.77 317.7K
10:40 13.77 13.77 13.74 13.75 438.8K
10:45 13.75 13.75 13.73 13.74 401.0K
10:50 13.73 13.74 13.73 13.74 293.9K
10:55 13.74 13.74 13.72 13.73 329.5K
11:00 13.73 13.73 13.70 13.70 630.3K
11:05 13.71 13.73 13.70 13.71 269.2K
11:10 13.71 13.71 13.68 13.70 493.4K
11:15 13.70 13.70 13.68 13.70 397.8K
11:20 13.69 13.71 13.68 13.70 342.7K
11:25 13.70 13.72 13.70 13.72 277.3K
11:30 13.72 13.72 13.72 13.72 5.5K
13:00 13.72 13.74 13.66 13.74 1,047.6K
13:05 13.73 13.76 13.71 13.72 284.5K
13:10 13.71 13.74 13.65 13.68 902.1K
13:15 13.68 13.68 13.58 13.60 891.8K
13:20 13.64 13.75 13.61 13.68 1,372.9K
13:25 13.68 13.72 13.66 13.68 435.7K
13:30 13.68 13.68 13.63 13.65 311.0K
13:35 13.65 13.65 13.63 13.64 287.6K
13:40 13.64 13.67 13.61 13.67 349.2K
13:45 13.67 13.67 13.63 13.64 281.0K
13:50 13.64 13.65 13.63 13.65 270.6K
13:55 13.65 13.68 13.63 13.68 249.7K
14:00 13.68 13.69 13.67 13.68 170.6K
14:05 13.67 13.69 13.66 13.69 150.6K
14:10 13.69 13.70 13.66 13.68 201.5K
14:15 13.68 13.69 13.67 13.69 195.5K
14:20 13.69 13.69 13.67 13.68 181.8K
14:25 13.69 13.71 13.68 13.69 242.8K
14:30 13.68 13.70 13.67 13.70 291.9K
14:35 13.70 13.73 13.69 13.72 432.7K
14:40 13.72 13.74 13.72 13.73 467.3K
14:45 13.72 13.75 13.72 13.75 549.4K
14:50 13.74 13.77 13.73 13.77 568.1K
14:55 13.77 13.78 13.74 13.78 170.3K
15:40 13.76 13.76 13.76 13.76 100.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar