Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.32 | 14.20 | 14.21 | 477.7K |
| 09:35 | 14.20 | 14.20 | 14.14 | 14.16 | 582.0K |
| 09:40 | 14.18 | 14.18 | 14.10 | 14.12 | 624.8K |
| 09:45 | 14.12 | 14.12 | 14.09 | 14.12 | 649.8K |
| 09:50 | 14.12 | 14.12 | 14.06 | 14.10 | 585.2K |
| 09:55 | 14.11 | 14.27 | 14.07 | 14.23 | 1,088.9K |
| 10:00 | 14.23 | 14.27 | 14.15 | 14.16 | 554.1K |
| 10:05 | 14.15 | 14.16 | 14.09 | 14.10 | 421.0K |
| 10:10 | 14.10 | 14.10 | 14.07 | 14.07 | 513.4K |
| 10:15 | 14.08 | 14.08 | 14.06 | 14.07 | 475.6K |
| 10:20 | 14.06 | 14.07 | 14.05 | 14.06 | 479.5K |
| 10:25 | 14.06 | 14.06 | 14.05 | 14.06 | 324.8K |
| 10:30 | 14.05 | 14.05 | 14.01 | 14.01 | 608.6K |
| 10:35 | 14.02 | 14.03 | 14.01 | 14.01 | 372.0K |
| 10:40 | 14.02 | 14.02 | 14.00 | 14.01 | 436.1K |
| 10:45 | 14.00 | 14.03 | 14.00 | 14.03 | 242.0K |
| 10:50 | 14.03 | 14.20 | 14.02 | 14.16 | 1,194.8K |
| 10:55 | 14.12 | 14.16 | 14.10 | 14.11 | 315.9K |
| 11:00 | 14.10 | 14.11 | 14.06 | 14.06 | 239.6K |
| 11:05 | 14.06 | 14.12 | 14.06 | 14.08 | 193.8K |
| 11:10 | 14.09 | 14.14 | 14.07 | 14.13 | 229.0K |
| 11:15 | 14.14 | 14.14 | 14.09 | 14.14 | 282.3K |
| 11:20 | 14.14 | 14.14 | 14.10 | 14.14 | 184.7K |
| 11:25 | 14.13 | 14.14 | 14.10 | 14.12 | 142.7K |
| 11:30 | 14.13 | 14.13 | 14.13 | 14.13 | 1.0K |
| 13:00 | 14.12 | 14.18 | 14.12 | 14.15 | 365.4K |
| 13:05 | 14.17 | 14.19 | 14.13 | 14.13 | 188.3K |
| 13:10 | 14.14 | 14.16 | 14.12 | 14.14 | 97.2K |
| 13:15 | 14.15 | 14.16 | 14.10 | 14.10 | 213.0K |
| 13:20 | 14.10 | 14.11 | 14.07 | 14.08 | 191.4K |
| 13:25 | 14.09 | 14.11 | 14.08 | 14.11 | 125.4K |
| 13:30 | 14.11 | 14.11 | 14.09 | 14.09 | 94.9K |
| 13:35 | 14.10 | 14.11 | 14.08 | 14.08 | 143.0K |
| 13:40 | 14.08 | 14.11 | 14.08 | 14.09 | 180.4K |
| 13:45 | 14.09 | 14.10 | 14.05 | 14.05 | 326.1K |
| 13:50 | 14.05 | 14.07 | 14.05 | 14.06 | 151.1K |
| 13:55 | 14.06 | 14.07 | 14.05 | 14.05 | 123.5K |
| 14:00 | 14.06 | 14.07 | 14.04 | 14.05 | 258.5K |
| 14:05 | 14.04 | 14.06 | 14.03 | 14.04 | 275.3K |
| 14:10 | 14.03 | 14.05 | 14.03 | 14.03 | 182.1K |
| 14:15 | 14.05 | 14.05 | 14.03 | 14.03 | 187.7K |
| 14:20 | 14.03 | 14.04 | 14.03 | 14.03 | 326.9K |
| 14:25 | 14.04 | 14.05 | 14.03 | 14.03 | 224.7K |
| 14:30 | 14.03 | 14.07 | 14.03 | 14.04 | 240.5K |
| 14:35 | 14.04 | 14.06 | 14.04 | 14.04 | 216.4K |
| 14:40 | 14.04 | 14.05 | 14.03 | 14.03 | 382.8K |
| 14:45 | 14.02 | 14.03 | 14.01 | 14.01 | 535.3K |
| 14:50 | 14.02 | 14.02 | 14.00 | 14.01 | 784.4K |
| 14:55 | 14.01 | 14.03 | 14.01 | 14.03 | 215.8K |
| 15:40 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0K |