Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.27 | 14.29 | 14.17 | 14.21 | 639.1K |
| 09:35 | 14.21 | 14.24 | 14.15 | 14.15 | 410.1K |
| 09:40 | 14.16 | 14.18 | 14.14 | 14.15 | 309.5K |
| 09:45 | 14.14 | 14.18 | 14.12 | 14.13 | 401.4K |
| 09:50 | 14.13 | 14.17 | 14.12 | 14.14 | 290.5K |
| 09:55 | 14.14 | 14.14 | 14.08 | 14.11 | 440.5K |
| 10:00 | 14.10 | 14.13 | 14.09 | 14.11 | 332.7K |
| 10:05 | 14.12 | 14.16 | 14.12 | 14.15 | 120.5K |
| 10:10 | 14.16 | 14.17 | 14.14 | 14.14 | 91.6K |
| 10:15 | 14.15 | 14.17 | 14.14 | 14.16 | 102.2K |
| 10:20 | 14.16 | 14.17 | 14.12 | 14.13 | 238.7K |
| 10:25 | 14.12 | 14.16 | 14.12 | 14.16 | 119.4K |
| 10:30 | 14.16 | 14.17 | 14.14 | 14.17 | 65.7K |
| 10:35 | 14.17 | 14.17 | 14.13 | 14.14 | 98.0K |
| 10:40 | 14.14 | 14.14 | 14.11 | 14.13 | 328.7K |
| 10:45 | 14.13 | 14.15 | 14.12 | 14.13 | 133.9K |
| 10:50 | 14.13 | 14.14 | 14.13 | 14.14 | 44.1K |
| 10:55 | 14.12 | 14.14 | 14.11 | 14.13 | 159.0K |
| 11:00 | 14.13 | 14.14 | 14.11 | 14.13 | 112.6K |
| 11:05 | 14.13 | 14.13 | 14.11 | 14.11 | 64.8K |
| 11:10 | 14.12 | 14.14 | 14.11 | 14.13 | 56.9K |
| 11:15 | 14.12 | 14.13 | 14.11 | 14.11 | 53.3K |
| 11:20 | 14.11 | 14.13 | 14.11 | 14.12 | 84.9K |
| 11:25 | 14.12 | 14.14 | 14.12 | 14.12 | 67.3K |
| 13:00 | 14.13 | 14.17 | 14.11 | 14.15 | 314.0K |
| 13:05 | 14.14 | 14.18 | 14.14 | 14.16 | 108.4K |
| 13:10 | 14.16 | 14.18 | 14.15 | 14.16 | 75.2K |
| 13:15 | 14.16 | 14.17 | 14.15 | 14.15 | 72.0K |
| 13:20 | 14.16 | 14.18 | 14.16 | 14.16 | 202.5K |
| 13:25 | 14.16 | 14.17 | 14.16 | 14.17 | 100.4K |
| 13:30 | 14.16 | 14.27 | 14.15 | 14.21 | 744.4K |
| 13:35 | 14.21 | 14.23 | 14.19 | 14.21 | 112.6K |
| 13:40 | 14.21 | 14.22 | 14.18 | 14.21 | 89.2K |
| 13:45 | 14.20 | 14.22 | 14.20 | 14.21 | 61.6K |
| 13:50 | 14.20 | 14.21 | 14.18 | 14.20 | 108.3K |
| 13:55 | 14.18 | 14.20 | 14.17 | 14.18 | 119.7K |
| 14:00 | 14.18 | 14.20 | 14.17 | 14.17 | 81.6K |
| 14:05 | 14.17 | 14.19 | 14.16 | 14.19 | 108.7K |
| 14:10 | 14.19 | 14.19 | 14.18 | 14.19 | 61.9K |
| 14:15 | 14.18 | 14.19 | 14.17 | 14.17 | 75.3K |
| 14:20 | 14.17 | 14.19 | 14.17 | 14.18 | 49.8K |
| 14:25 | 14.19 | 14.19 | 14.17 | 14.18 | 42.5K |
| 14:30 | 14.18 | 14.19 | 14.17 | 14.18 | 81.4K |
| 14:35 | 14.18 | 14.20 | 14.18 | 14.20 | 108.9K |
| 14:40 | 14.20 | 14.20 | 14.18 | 14.18 | 250.1K |
| 14:45 | 14.19 | 14.20 | 14.17 | 14.17 | 318.9K |
| 14:50 | 14.17 | 14.19 | 14.13 | 14.16 | 541.7K |
| 14:55 | 14.16 | 14.19 | 14.15 | 14.17 | 177.7K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |