Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.23 | 14.29 | 14.17 | 14.24 | 686.7K |
| 09:35 | 14.24 | 14.25 | 14.17 | 14.17 | 286.7K |
| 09:40 | 14.18 | 14.21 | 14.15 | 14.21 | 277.7K |
| 09:45 | 14.21 | 14.26 | 14.21 | 14.24 | 585.9K |
| 09:50 | 14.23 | 14.25 | 14.20 | 14.25 | 311.2K |
| 09:55 | 14.24 | 14.24 | 14.16 | 14.16 | 341.5K |
| 10:00 | 14.16 | 14.20 | 14.15 | 14.16 | 285.5K |
| 10:05 | 14.16 | 14.17 | 14.13 | 14.15 | 299.6K |
| 10:10 | 14.15 | 14.23 | 14.14 | 14.22 | 202.7K |
| 10:15 | 14.22 | 14.25 | 14.15 | 14.15 | 485.0K |
| 10:20 | 14.15 | 14.16 | 14.13 | 14.14 | 307.0K |
| 10:25 | 14.14 | 14.16 | 14.11 | 14.14 | 253.1K |
| 10:30 | 14.14 | 14.15 | 14.09 | 14.11 | 508.9K |
| 10:35 | 14.09 | 14.13 | 14.07 | 14.10 | 388.4K |
| 10:40 | 14.10 | 14.14 | 14.09 | 14.13 | 134.1K |
| 10:45 | 14.13 | 14.14 | 14.12 | 14.13 | 54.1K |
| 10:50 | 14.13 | 14.14 | 14.09 | 14.09 | 175.3K |
| 10:55 | 14.09 | 14.09 | 14.05 | 14.06 | 277.6K |
| 11:00 | 14.07 | 14.08 | 14.04 | 14.05 | 164.3K |
| 11:05 | 14.07 | 14.07 | 14.05 | 14.05 | 65.8K |
| 11:10 | 14.06 | 14.09 | 14.05 | 14.08 | 86.2K |
| 11:15 | 14.08 | 14.09 | 14.06 | 14.08 | 72.6K |
| 11:20 | 14.10 | 14.10 | 14.07 | 14.08 | 59.9K |
| 11:25 | 14.07 | 14.10 | 14.06 | 14.09 | 91.3K |
| 13:00 | 14.10 | 14.11 | 14.06 | 14.07 | 147.8K |
| 13:05 | 14.07 | 14.27 | 14.05 | 14.23 | 1,027.1K |
| 13:10 | 14.19 | 14.26 | 14.19 | 14.22 | 494.2K |
| 13:15 | 14.26 | 14.26 | 14.17 | 14.19 | 122.9K |
| 13:20 | 14.19 | 14.22 | 14.18 | 14.19 | 88.4K |
| 13:25 | 14.18 | 14.20 | 14.15 | 14.17 | 80.9K |
| 13:30 | 14.18 | 14.18 | 14.15 | 14.16 | 81.6K |
| 13:35 | 14.16 | 14.17 | 14.13 | 14.14 | 101.8K |
| 13:40 | 14.15 | 14.16 | 14.14 | 14.16 | 97.0K |
| 13:45 | 14.15 | 14.16 | 14.12 | 14.12 | 110.9K |
| 13:50 | 14.13 | 14.15 | 14.12 | 14.14 | 59.6K |
| 13:55 | 14.14 | 14.14 | 14.11 | 14.11 | 96.2K |
| 14:00 | 14.12 | 14.13 | 14.08 | 14.11 | 170.2K |
| 14:05 | 14.11 | 14.11 | 14.10 | 14.11 | 42.2K |
| 14:10 | 14.11 | 14.13 | 14.10 | 14.13 | 102.6K |
| 14:15 | 14.13 | 14.13 | 14.10 | 14.12 | 75.0K |
| 14:20 | 14.11 | 14.12 | 14.10 | 14.12 | 58.4K |
| 14:25 | 14.12 | 14.13 | 14.11 | 14.13 | 77.2K |
| 14:30 | 14.13 | 14.13 | 14.10 | 14.10 | 145.6K |
| 14:35 | 14.10 | 14.12 | 14.10 | 14.11 | 65.2K |
| 14:40 | 14.11 | 14.13 | 14.10 | 14.12 | 140.3K |
| 14:45 | 14.12 | 14.14 | 14.12 | 14.14 | 124.5K |
| 14:50 | 14.14 | 14.14 | 14.10 | 14.12 | 356.8K |
| 14:55 | 14.12 | 14.12 | 14.10 | 14.10 | 161.2K |
| 15:40 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |