Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ China →
10.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.76 13.79 13.71 13.72 1,064.0K
09:35 13.73 13.81 13.73 13.79 655.4K
09:40 13.81 13.82 13.78 13.79 500.1K
09:45 13.80 13.81 13.78 13.79 330.4K
09:50 13.80 13.83 13.79 13.81 522.1K
09:55 13.82 13.86 13.81 13.86 641.3K
10:00 13.86 13.88 13.83 13.83 689.5K
10:05 13.83 13.88 13.82 13.86 432.7K
10:10 13.87 13.90 13.85 13.89 375.9K
10:15 13.90 13.93 13.89 13.91 390.3K
10:20 13.92 13.93 13.91 13.92 545.5K
10:25 13.93 13.94 13.91 13.92 268.5K
10:30 13.93 13.93 13.85 13.86 281.7K
10:35 13.86 13.90 13.86 13.89 70.3K
10:40 13.90 13.90 13.87 13.88 69.0K
10:45 13.89 13.90 13.84 13.85 187.3K
10:50 13.86 13.86 13.82 13.84 170.6K
10:55 13.85 13.86 13.83 13.85 49.1K
11:00 13.86 13.86 13.84 13.84 108.0K
11:05 13.85 13.87 13.84 13.86 62.8K
11:10 13.87 13.87 13.85 13.87 60.5K
11:15 13.86 13.89 13.85 13.87 165.7K
11:20 13.88 13.90 13.87 13.90 68.4K
11:25 13.90 13.90 13.88 13.88 94.9K
13:00 13.89 13.89 13.84 13.87 197.3K
13:05 13.87 13.87 13.83 13.83 157.1K
13:10 13.83 13.85 13.83 13.85 116.1K
13:15 13.85 13.86 13.82 13.83 126.6K
13:20 13.83 13.86 13.83 13.83 136.5K
13:25 13.84 13.85 13.83 13.85 80.4K
13:30 13.85 13.86 13.84 13.86 39.8K
13:35 13.86 13.87 13.85 13.85 43.8K
13:40 13.85 13.86 13.85 13.86 34.2K
13:45 13.86 13.86 13.82 13.82 154.0K
13:50 13.81 13.84 13.80 13.82 206.5K
13:55 13.82 13.82 13.79 13.81 133.5K
14:00 13.80 13.82 13.79 13.82 119.7K
14:05 13.81 13.82 13.81 13.81 50.3K
14:10 13.81 13.83 13.81 13.82 90.2K
14:15 13.82 13.83 13.80 13.81 109.0K
14:20 13.82 13.83 13.81 13.82 84.6K
14:25 13.82 13.85 13.82 13.83 120.9K
14:30 13.83 13.84 13.82 13.84 78.4K
14:35 13.84 13.84 13.83 13.83 132.2K
14:40 13.84 13.86 13.84 13.86 198.4K
14:45 13.84 13.86 13.82 13.85 187.2K
14:50 13.85 13.86 13.84 13.85 217.4K
14:55 13.86 13.87 13.85 13.86 85.8K
15:40 13.87 13.87 13.87 13.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar