Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.86 | 14.04 | 13.85 | 13.94 | 1,629.7K |
| 09:35 | 13.95 | 13.95 | 13.90 | 13.93 | 303.8K |
| 09:40 | 13.93 | 13.97 | 13.92 | 13.96 | 344.7K |
| 09:45 | 13.96 | 13.96 | 13.87 | 13.88 | 210.1K |
| 09:50 | 13.87 | 13.97 | 13.87 | 13.96 | 218.3K |
| 09:55 | 13.97 | 14.07 | 13.96 | 14.04 | 1,074.6K |
| 10:00 | 14.04 | 14.12 | 14.01 | 14.04 | 1,000.5K |
| 10:05 | 14.04 | 14.11 | 14.03 | 14.09 | 238.2K |
| 10:10 | 14.09 | 14.15 | 14.08 | 14.15 | 538.5K |
| 10:15 | 14.15 | 14.15 | 14.09 | 14.14 | 252.3K |
| 10:20 | 14.15 | 14.17 | 14.13 | 14.13 | 276.6K |
| 10:25 | 14.13 | 14.18 | 14.13 | 14.15 | 292.5K |
| 10:30 | 14.15 | 14.15 | 14.11 | 14.11 | 111.0K |
| 10:35 | 14.11 | 14.11 | 14.05 | 14.05 | 98.7K |
| 10:40 | 14.05 | 14.06 | 14.00 | 14.01 | 176.4K |
| 10:45 | 14.00 | 14.02 | 13.99 | 14.02 | 144.3K |
| 10:50 | 14.02 | 14.08 | 14.00 | 14.06 | 94.1K |
| 10:55 | 14.06 | 14.09 | 14.06 | 14.09 | 63.2K |
| 11:00 | 14.08 | 14.12 | 14.08 | 14.12 | 96.7K |
| 11:05 | 14.12 | 14.12 | 14.10 | 14.12 | 67.4K |
| 11:10 | 14.12 | 14.13 | 14.08 | 14.08 | 175.0K |
| 11:15 | 14.09 | 14.10 | 14.06 | 14.09 | 74.4K |
| 11:20 | 14.09 | 14.12 | 14.08 | 14.11 | 51.6K |
| 11:25 | 14.11 | 14.12 | 14.09 | 14.10 | 42.1K |
| 11:30 | 14.10 | 14.10 | 14.10 | 14.10 | 0.5K |
| 13:00 | 14.09 | 14.15 | 14.07 | 14.14 | 245.8K |
| 13:05 | 14.13 | 14.13 | 14.07 | 14.10 | 140.3K |
| 13:10 | 14.10 | 14.12 | 14.08 | 14.09 | 44.5K |
| 13:15 | 14.08 | 14.10 | 14.07 | 14.09 | 114.1K |
| 13:20 | 14.09 | 14.10 | 14.08 | 14.09 | 84.0K |
| 13:25 | 14.09 | 14.09 | 14.05 | 14.05 | 78.6K |
| 13:30 | 14.05 | 14.06 | 14.04 | 14.06 | 75.4K |
| 13:35 | 14.06 | 14.06 | 14.03 | 14.05 | 84.4K |
| 13:40 | 14.04 | 14.08 | 14.04 | 14.07 | 65.1K |
| 13:45 | 14.06 | 14.07 | 14.05 | 14.07 | 42.1K |
| 13:50 | 14.06 | 14.07 | 14.02 | 14.03 | 152.7K |
| 13:55 | 14.02 | 14.03 | 14.01 | 14.02 | 75.4K |
| 14:00 | 14.02 | 14.05 | 14.02 | 14.03 | 64.7K |
| 14:05 | 14.03 | 14.04 | 14.02 | 14.04 | 56.3K |
| 14:10 | 14.04 | 14.06 | 14.04 | 14.04 | 67.4K |
| 14:15 | 14.03 | 14.05 | 14.03 | 14.04 | 54.8K |
| 14:20 | 14.05 | 14.06 | 14.03 | 14.04 | 74.1K |
| 14:25 | 14.03 | 14.05 | 14.02 | 14.02 | 57.2K |
| 14:30 | 14.02 | 14.04 | 14.00 | 14.01 | 125.5K |
| 14:35 | 14.02 | 14.03 | 14.00 | 14.01 | 118.4K |
| 14:40 | 14.01 | 14.02 | 14.00 | 14.02 | 155.7K |
| 14:45 | 14.02 | 14.02 | 14.01 | 14.02 | 123.3K |
| 14:50 | 14.02 | 14.03 | 13.99 | 14.01 | 188.7K |
| 14:55 | 14.02 | 14.02 | 14.00 | 14.01 | 91.0K |
| 15:40 | 14.01 | 14.01 | 14.01 | 14.01 | 94.8K |