Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ China →
10.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.81 13.84 13.74 13.76 431.6K
09:35 13.75 13.83 13.74 13.81 121.7K
09:40 13.82 13.82 13.77 13.79 190.2K
09:45 13.80 13.81 13.72 13.73 225.3K
09:50 13.74 13.76 13.72 13.72 219.5K
09:55 13.73 13.74 13.72 13.74 146.6K
10:00 13.73 13.75 13.72 13.73 89.4K
10:05 13.73 13.73 13.70 13.71 137.5K
10:10 13.71 13.71 13.68 13.69 276.7K
10:15 13.68 13.69 13.63 13.63 317.3K
10:20 13.62 13.63 13.59 13.63 429.4K
10:25 13.63 13.67 13.63 13.63 103.3K
10:30 13.63 13.64 13.62 13.64 98.1K
10:35 13.63 13.64 13.62 13.63 53.0K
10:40 13.63 13.67 13.61 13.67 124.3K
10:45 13.66 13.68 13.65 13.68 88.1K
10:50 13.68 13.68 13.65 13.66 143.3K
10:55 13.66 13.67 13.65 13.66 98.6K
11:00 13.66 13.67 13.65 13.65 58.6K
11:05 13.66 13.67 13.65 13.65 101.5K
11:10 13.65 13.68 13.65 13.68 119.9K
11:15 13.69 13.70 13.68 13.70 62.1K
11:20 13.69 13.69 13.67 13.67 71.7K
11:25 13.67 13.68 13.65 13.65 46.6K
11:30 13.65 13.65 13.65 13.65 0.1K
13:00 13.66 13.69 13.65 13.68 123.6K
13:05 13.68 13.69 13.68 13.69 51.1K
13:10 13.68 13.70 13.68 13.69 25.1K
13:15 13.68 13.70 13.68 13.69 55.0K
13:20 13.68 13.69 13.65 13.66 52.8K
13:25 13.65 13.65 13.63 13.63 136.6K
13:30 13.63 13.65 13.62 13.63 75.0K
13:35 13.63 13.63 13.62 13.63 82.1K
13:40 13.63 13.67 13.62 13.65 193.6K
13:45 13.67 13.69 13.64 13.66 51.6K
13:50 13.66 13.68 13.66 13.67 35.1K
13:55 13.67 13.71 13.66 13.71 117.1K
14:00 13.70 13.73 13.68 13.70 117.9K
14:05 13.71 13.73 13.69 13.72 103.3K
14:10 13.71 13.74 13.70 13.71 95.4K
14:15 13.72 13.75 13.72 13.75 84.3K
14:20 13.74 13.76 13.74 13.74 69.8K
14:25 13.73 13.74 13.72 13.74 25.1K
14:30 13.74 13.75 13.72 13.74 52.0K
14:35 13.74 13.76 13.73 13.74 58.2K
14:40 13.75 13.75 13.73 13.75 37.2K
14:45 13.74 13.75 13.74 13.75 105.0K
14:50 13.75 13.76 13.74 13.76 125.2K
14:55 13.75 13.76 13.74 13.76 64.0K
15:40 13.76 13.76 13.76 13.76 64.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar