Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ China →
10.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.21 13.21 13.15 13.17 371.6K
09:35 13.17 13.17 13.14 13.15 238.0K
09:40 13.15 13.23 13.15 13.20 278.3K
09:45 13.21 13.21 13.15 13.17 177.1K
09:50 13.16 13.18 13.15 13.16 155.1K
09:55 13.15 13.19 13.15 13.16 183.1K
10:00 13.16 13.18 13.15 13.16 163.2K
10:05 13.17 13.17 13.15 13.15 148.2K
10:10 13.15 13.16 13.11 13.13 263.7K
10:15 13.15 13.20 13.13 13.20 166.0K
10:20 13.21 13.23 13.17 13.18 212.9K
10:25 13.18 13.20 13.17 13.17 162.6K
10:30 13.17 13.19 13.17 13.17 126.7K
10:35 13.18 13.18 13.16 13.16 52.1K
10:40 13.16 13.18 13.15 13.16 74.6K
10:45 13.15 13.16 13.15 13.16 47.8K
10:50 13.16 13.18 13.15 13.15 63.2K
10:55 13.16 13.16 13.15 13.16 37.3K
11:00 13.15 13.16 13.15 13.15 65.2K
11:05 13.15 13.17 13.15 13.17 80.5K
11:10 13.17 13.18 13.16 13.17 21.5K
11:15 13.17 13.18 13.16 13.17 41.7K
11:20 13.17 13.18 13.17 13.18 45.4K
11:25 13.18 13.18 13.17 13.17 38.2K
13:00 13.18 13.21 13.16 13.16 183.1K
13:05 13.17 13.18 13.16 13.17 61.8K
13:10 13.17 13.19 13.17 13.17 191.6K
13:15 13.17 13.20 13.17 13.20 246.2K
13:20 13.20 13.21 13.19 13.20 95.6K
13:25 13.20 13.21 13.19 13.19 96.8K
13:30 13.19 13.24 13.19 13.23 308.8K
13:35 13.23 13.24 13.22 13.24 218.7K
13:40 13.23 13.24 13.20 13.21 100.4K
13:45 13.21 13.22 13.19 13.20 74.0K
13:50 13.20 13.21 13.19 13.19 67.4K
13:55 13.19 13.24 13.19 13.24 123.9K
14:00 13.24 13.24 13.21 13.23 265.0K
14:05 13.23 13.25 13.23 13.25 157.1K
14:10 13.24 13.25 13.23 13.23 182.4K
14:15 13.23 13.24 13.21 13.21 179.8K
14:20 13.21 13.22 13.19 13.19 181.2K
14:25 13.19 13.20 13.19 13.20 93.2K
14:30 13.19 13.20 13.18 13.18 169.4K
14:35 13.19 13.19 13.18 13.19 271.1K
14:40 13.19 13.20 13.17 13.18 268.4K
14:45 13.18 13.20 13.17 13.17 229.8K
14:50 13.18 13.20 13.17 13.20 179.8K
14:55 13.20 13.21 13.19 13.21 158.2K
15:40 13.22 13.22 13.22 13.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar