Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.98 | 14.08 | 13.95 | 14.07 | 699.6K |
| 09:35 | 14.07 | 14.16 | 14.01 | 14.13 | 656.2K |
| 09:40 | 14.13 | 14.14 | 14.04 | 14.06 | 395.0K |
| 09:45 | 14.06 | 14.17 | 14.05 | 14.16 | 322.5K |
| 09:50 | 14.16 | 14.20 | 14.11 | 14.15 | 347.5K |
| 09:55 | 14.16 | 14.20 | 14.16 | 14.19 | 350.3K |
| 10:00 | 14.18 | 14.18 | 14.04 | 14.08 | 541.9K |
| 10:05 | 14.09 | 14.13 | 14.06 | 14.12 | 278.1K |
| 10:10 | 14.12 | 14.14 | 14.10 | 14.13 | 90.7K |
| 10:15 | 14.13 | 14.13 | 14.08 | 14.12 | 119.0K |
| 10:20 | 14.11 | 14.13 | 14.11 | 14.12 | 79.2K |
| 10:25 | 14.12 | 14.13 | 14.10 | 14.12 | 92.7K |
| 10:30 | 14.12 | 14.12 | 14.06 | 14.08 | 140.0K |
| 10:35 | 14.08 | 14.10 | 14.07 | 14.08 | 74.1K |
| 10:40 | 14.09 | 14.10 | 14.07 | 14.07 | 60.2K |
| 10:45 | 14.07 | 14.08 | 14.04 | 14.05 | 109.4K |
| 10:50 | 14.05 | 14.11 | 14.05 | 14.11 | 88.9K |
| 10:55 | 14.11 | 14.14 | 14.11 | 14.12 | 75.8K |
| 11:00 | 14.13 | 14.13 | 14.08 | 14.08 | 122.2K |
| 11:05 | 14.09 | 14.09 | 14.05 | 14.05 | 123.2K |
| 11:10 | 14.05 | 14.07 | 14.04 | 14.06 | 89.8K |
| 11:15 | 14.05 | 14.08 | 14.05 | 14.06 | 50.5K |
| 11:20 | 14.07 | 14.09 | 14.05 | 14.07 | 76.1K |
| 11:25 | 14.08 | 14.08 | 14.06 | 14.06 | 38.3K |
| 13:00 | 14.06 | 14.06 | 13.96 | 13.96 | 224.2K |
| 13:05 | 13.96 | 14.04 | 13.96 | 14.04 | 293.4K |
| 13:10 | 14.04 | 14.07 | 14.02 | 14.07 | 83.5K |
| 13:15 | 14.08 | 14.09 | 14.05 | 14.05 | 160.9K |
| 13:20 | 14.05 | 14.06 | 14.04 | 14.04 | 104.2K |
| 13:25 | 14.04 | 14.09 | 14.03 | 14.08 | 128.3K |
| 13:30 | 14.08 | 14.09 | 14.04 | 14.09 | 130.6K |
| 13:35 | 14.09 | 14.10 | 14.08 | 14.10 | 126.3K |
| 13:40 | 14.09 | 14.13 | 14.09 | 14.12 | 191.2K |
| 13:45 | 14.11 | 14.11 | 14.09 | 14.10 | 80.6K |
| 13:50 | 14.10 | 14.13 | 14.10 | 14.13 | 109.6K |
| 13:55 | 14.13 | 14.13 | 14.07 | 14.07 | 205.2K |
| 14:00 | 14.09 | 14.09 | 14.01 | 14.01 | 301.4K |
| 14:05 | 14.01 | 14.03 | 14.00 | 14.01 | 265.4K |
| 14:10 | 14.02 | 14.06 | 14.00 | 14.06 | 166.2K |
| 14:15 | 14.06 | 14.06 | 14.02 | 14.04 | 108.7K |
| 14:20 | 14.03 | 14.07 | 14.02 | 14.03 | 187.1K |
| 14:25 | 14.03 | 14.04 | 14.01 | 14.02 | 213.2K |
| 14:30 | 14.01 | 14.04 | 13.98 | 14.00 | 239.0K |
| 14:35 | 14.01 | 14.04 | 13.98 | 13.98 | 223.9K |
| 14:40 | 13.98 | 14.01 | 13.97 | 13.97 | 295.2K |
| 14:45 | 13.97 | 13.99 | 13.96 | 13.97 | 203.4K |
| 14:50 | 13.98 | 13.99 | 13.95 | 13.99 | 276.8K |
| 14:55 | 13.98 | 14.01 | 13.98 | 14.01 | 121.2K |
| 15:40 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0K |