Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ China →
10.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.62 13.81 13.62 13.73 1,104.1K
09:35 13.74 13.76 13.67 13.70 1,001.1K
09:40 13.70 13.72 13.56 13.60 659.9K
09:45 13.60 13.66 13.52 13.62 638.8K
09:50 13.63 13.74 13.61 13.72 375.0K
09:55 13.73 13.73 13.63 13.69 574.8K
10:00 13.69 13.76 13.68 13.74 304.8K
10:05 13.74 13.76 13.70 13.70 310.9K
10:10 13.71 13.74 13.67 13.70 804.1K
10:15 13.69 13.74 13.66 13.66 985.0K
10:20 13.66 13.71 13.62 13.71 407.0K
10:25 13.71 13.73 13.68 13.68 322.3K
10:30 13.69 13.74 13.68 13.72 294.9K
10:35 13.72 13.73 13.71 13.71 160.7K
10:40 13.71 13.76 13.71 13.75 333.7K
10:45 13.74 13.75 13.71 13.72 354.5K
10:50 13.73 13.75 13.69 13.71 433.3K
10:55 13.71 13.72 13.68 13.68 215.4K
11:00 13.69 13.74 13.68 13.72 154.1K
11:05 13.72 13.78 13.72 13.74 376.9K
11:10 13.74 13.74 13.71 13.71 115.5K
11:15 13.72 13.74 13.71 13.73 98.5K
11:20 13.73 13.77 13.70 13.70 220.5K
11:25 13.70 13.71 13.69 13.70 375.1K
11:30 13.70 13.70 13.70 13.70 2.3K
13:00 13.71 13.71 13.68 13.71 320.2K
13:05 13.71 13.73 13.70 13.72 238.3K
13:10 13.74 13.75 13.72 13.74 154.5K
13:15 13.74 13.75 13.72 13.72 119.6K
13:20 13.73 13.75 13.72 13.74 85.9K
13:25 13.75 13.78 13.75 13.77 336.0K
13:30 13.78 13.79 13.77 13.77 77.6K
13:35 13.77 13.79 13.77 13.79 191.4K
13:40 13.78 13.79 13.76 13.76 151.9K
13:45 13.77 13.80 13.76 13.79 178.1K
13:50 13.80 13.82 13.77 13.77 264.5K
13:55 13.77 13.78 13.74 13.78 117.7K
14:00 13.76 13.81 13.76 13.79 147.1K
14:05 13.78 13.80 13.78 13.80 101.1K
14:10 13.81 13.82 13.79 13.82 133.8K
14:15 13.82 13.89 13.80 13.88 555.2K
14:20 13.87 13.93 13.85 13.89 655.4K
14:25 13.89 13.94 13.88 13.90 452.7K
14:30 13.90 13.92 13.87 13.90 853.5K
14:35 13.90 13.91 13.83 13.86 193.7K
14:40 13.85 13.88 13.84 13.87 221.7K
14:45 13.88 13.88 13.85 13.87 197.0K
14:50 13.86 13.87 13.83 13.86 290.6K
14:55 13.86 13.88 13.85 13.88 68.4K
15:40 13.88 13.88 13.88 13.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar