Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.66 | 12.68 | 12.49 | 12.58 | 1,534.2K |
| 09:35 | 12.58 | 12.58 | 12.51 | 12.53 | 430.0K |
| 09:40 | 12.52 | 12.55 | 12.50 | 12.54 | 525.6K |
| 09:45 | 12.55 | 12.62 | 12.55 | 12.62 | 398.0K |
| 09:50 | 12.62 | 12.64 | 12.60 | 12.64 | 206.4K |
| 09:55 | 12.63 | 12.66 | 12.60 | 12.62 | 205.1K |
| 10:00 | 12.61 | 12.64 | 12.60 | 12.64 | 168.6K |
| 10:05 | 12.62 | 12.72 | 12.61 | 12.72 | 684.4K |
| 10:10 | 12.73 | 12.79 | 12.71 | 12.75 | 406.1K |
| 10:15 | 12.75 | 12.79 | 12.75 | 12.76 | 227.9K |
| 10:20 | 12.76 | 12.80 | 12.75 | 12.78 | 279.5K |
| 10:25 | 12.78 | 12.84 | 12.77 | 12.83 | 385.6K |
| 10:30 | 12.84 | 12.91 | 12.83 | 12.89 | 1,362.2K |
| 10:35 | 12.89 | 12.93 | 12.86 | 12.91 | 655.9K |
| 10:40 | 12.91 | 12.97 | 12.87 | 12.91 | 748.8K |
| 10:45 | 12.91 | 12.97 | 12.91 | 12.94 | 430.4K |
| 10:50 | 12.95 | 12.96 | 12.89 | 12.94 | 477.7K |
| 10:55 | 12.94 | 12.94 | 12.89 | 12.91 | 208.3K |
| 11:00 | 12.91 | 12.93 | 12.89 | 12.93 | 104.8K |
| 11:05 | 12.92 | 12.95 | 12.91 | 12.93 | 133.3K |
| 11:10 | 12.92 | 12.97 | 12.91 | 12.94 | 194.0K |
| 11:15 | 12.95 | 12.99 | 12.95 | 12.98 | 431.8K |
| 11:20 | 12.98 | 13.00 | 12.95 | 13.00 | 256.0K |
| 11:25 | 12.99 | 13.00 | 12.95 | 12.96 | 170.5K |
| 11:30 | 12.95 | 12.95 | 12.95 | 12.95 | 1.8K |
| 13:00 | 12.93 | 12.93 | 12.85 | 12.89 | 404.9K |
| 13:05 | 12.89 | 12.90 | 12.86 | 12.89 | 218.3K |
| 13:10 | 12.89 | 12.90 | 12.88 | 12.88 | 116.1K |
| 13:15 | 12.87 | 12.90 | 12.85 | 12.89 | 166.4K |
| 13:20 | 12.89 | 12.90 | 12.88 | 12.89 | 136.4K |
| 13:25 | 12.89 | 12.90 | 12.88 | 12.89 | 90.6K |
| 13:30 | 12.88 | 12.94 | 12.88 | 12.94 | 287.3K |
| 13:35 | 12.94 | 12.98 | 12.93 | 12.93 | 448.5K |
| 13:40 | 12.93 | 12.95 | 12.91 | 12.95 | 221.2K |
| 13:45 | 12.94 | 12.94 | 12.91 | 12.93 | 251.8K |
| 13:50 | 12.93 | 12.96 | 12.92 | 12.96 | 284.3K |
| 13:55 | 12.96 | 12.99 | 12.95 | 12.99 | 389.5K |
| 14:00 | 12.99 | 13.01 | 12.98 | 12.99 | 500.0K |
| 14:05 | 12.99 | 13.01 | 12.93 | 12.94 | 448.6K |
| 14:10 | 12.94 | 12.99 | 12.93 | 12.96 | 355.8K |
| 14:15 | 12.96 | 12.99 | 12.95 | 12.98 | 312.2K |
| 14:20 | 12.99 | 13.03 | 12.98 | 13.03 | 416.7K |
| 14:25 | 13.04 | 13.04 | 12.99 | 12.99 | 414.6K |
| 14:30 | 12.99 | 13.02 | 12.97 | 13.00 | 345.5K |
| 14:35 | 13.00 | 13.00 | 12.98 | 12.99 | 370.7K |
| 14:40 | 12.99 | 13.02 | 12.97 | 13.02 | 376.2K |
| 14:45 | 13.00 | 13.04 | 12.97 | 12.99 | 562.4K |
| 14:50 | 12.99 | 13.02 | 12.96 | 13.00 | 850.2K |
| 14:55 | 12.99 | 13.01 | 12.95 | 13.00 | 399.8K |
| 15:40 | 13.00 | 13.00 | 13.00 | 13.00 | 249.0K |