Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ China →
10.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.60 12.67 12.48 12.53 1,052.7K
09:35 12.54 12.59 12.52 12.54 497.4K
09:40 12.54 12.56 12.52 12.53 91.5K
09:45 12.53 12.53 12.39 12.42 894.7K
09:50 12.42 12.47 12.39 12.44 561.4K
09:55 12.44 12.46 12.38 12.39 454.9K
10:00 12.40 12.46 12.39 12.46 224.0K
10:05 12.46 12.47 12.40 12.41 354.4K
10:10 12.41 12.44 12.39 12.40 353.5K
10:15 12.40 12.40 12.34 12.35 809.4K
10:20 12.35 12.36 12.27 12.28 889.8K
10:25 12.30 12.33 12.28 12.33 456.2K
10:30 12.33 12.38 12.31 12.36 166.2K
10:35 12.35 12.38 12.35 12.37 82.4K
10:40 12.38 12.39 12.36 12.37 132.6K
10:45 12.38 12.43 12.37 12.42 122.3K
10:50 12.42 12.42 12.39 12.41 155.4K
10:55 12.42 12.47 12.42 12.45 241.7K
11:00 12.46 12.47 12.44 12.45 172.8K
11:05 12.44 12.45 12.43 12.45 106.3K
11:10 12.44 12.44 12.39 12.42 236.8K
11:15 12.41 12.42 12.39 12.40 59.6K
11:20 12.39 12.42 12.37 12.40 161.6K
11:25 12.40 12.43 12.39 12.42 82.6K
13:00 12.42 12.43 12.38 12.42 251.1K
13:05 12.42 12.52 12.42 12.50 276.5K
13:10 12.51 12.51 12.47 12.47 302.4K
13:15 12.48 12.50 12.48 12.48 63.7K
13:20 12.48 12.49 12.47 12.48 59.5K
13:25 12.49 12.51 12.48 12.48 180.3K
13:30 12.48 12.49 12.46 12.49 181.7K
13:35 12.48 12.56 12.48 12.55 528.3K
13:40 12.55 12.57 12.53 12.54 169.3K
13:45 12.54 12.55 12.53 12.53 47.1K
13:50 12.53 12.59 12.53 12.59 237.6K
13:55 12.59 12.60 12.58 12.58 177.3K
14:00 12.59 12.61 12.57 12.59 203.8K
14:05 12.60 12.64 12.59 12.63 227.6K
14:10 12.63 12.63 12.58 12.61 238.1K
14:15 12.61 12.63 12.60 12.61 195.6K
14:20 12.62 12.62 12.60 12.62 183.3K
14:25 12.61 12.63 12.61 12.62 189.4K
14:30 12.62 12.62 12.55 12.56 228.3K
14:35 12.57 12.58 12.56 12.58 81.2K
14:40 12.58 12.60 12.56 12.60 155.2K
14:45 12.60 12.60 12.58 12.59 207.3K
14:50 12.58 12.58 12.56 12.58 157.7K
14:55 12.58 12.58 12.56 12.58 88.4K
15:40 12.58 12.58 12.58 12.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar