Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ China →
10.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.39 12.41 12.36 12.39 428.1K
09:35 12.39 12.40 12.36 12.39 218.9K
09:40 12.38 12.41 12.38 12.38 281.3K
09:45 12.39 12.49 12.39 12.49 674.2K
09:50 12.48 12.51 12.45 12.46 523.9K
09:55 12.44 12.45 12.39 12.39 432.5K
10:00 12.39 12.40 12.35 12.37 438.1K
10:05 12.37 12.37 12.32 12.33 473.9K
10:10 12.34 12.34 12.31 12.34 312.7K
10:15 12.34 12.34 12.31 12.33 357.3K
10:20 12.34 12.34 12.31 12.33 218.4K
10:25 12.32 12.33 12.30 12.30 337.5K
10:30 12.30 12.32 12.30 12.31 100.3K
10:35 12.32 12.32 12.30 12.31 91.8K
10:40 12.31 12.31 12.29 12.31 285.7K
10:45 12.31 12.32 12.30 12.31 113.6K
10:50 12.31 12.31 12.28 12.29 94.0K
10:55 12.29 12.30 12.28 12.29 62.8K
11:00 12.29 12.29 12.28 12.28 78.7K
11:05 12.28 12.29 12.27 12.28 166.0K
11:10 12.28 12.28 12.26 12.27 149.9K
11:15 12.26 12.27 12.25 12.26 95.3K
11:20 12.27 12.27 12.25 12.25 81.2K
11:25 12.25 12.30 12.25 12.29 110.0K
11:30 12.29 12.29 12.29 12.29 1.4K
13:00 12.30 12.32 12.28 12.32 168.1K
13:05 12.31 12.33 12.31 12.31 109.0K
13:10 12.32 12.32 12.30 12.32 132.1K
13:15 12.32 12.32 12.30 12.31 100.9K
13:20 12.31 12.32 12.29 12.29 87.2K
13:25 12.29 12.31 12.29 12.30 87.6K
13:30 12.29 12.31 12.28 12.29 195.3K
13:35 12.28 12.29 12.27 12.27 151.4K
13:40 12.27 12.29 12.27 12.27 93.0K
13:45 12.27 12.28 12.25 12.26 342.3K
13:50 12.25 12.27 12.25 12.27 89.8K
13:55 12.26 12.27 12.25 12.26 179.4K
14:00 12.26 12.29 12.26 12.28 123.4K
14:05 12.28 12.29 12.27 12.28 116.1K
14:10 12.27 12.27 12.26 12.26 159.4K
14:15 12.27 12.28 12.26 12.28 145.0K
14:20 12.26 12.28 12.25 12.26 200.7K
14:25 12.27 12.28 12.26 12.27 120.8K
14:30 12.27 12.31 12.26 12.31 337.4K
14:35 12.29 12.31 12.28 12.30 214.9K
14:40 12.29 12.31 12.28 12.31 313.2K
14:45 12.31 12.32 12.28 12.28 242.0K
14:50 12.29 12.32 12.28 12.32 411.3K
14:55 12.32 12.32 12.30 12.31 181.4K
15:40 12.30 12.30 12.30 12.30 178.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar