Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ China →
10.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.61 12.68 12.59 12.62 439.7K
09:35 12.61 12.65 12.60 12.62 116.9K
09:40 12.62 12.69 12.60 12.67 294.1K
09:45 12.67 12.68 12.59 12.59 244.7K
09:50 12.60 12.60 12.57 12.59 143.7K
09:55 12.58 12.61 12.57 12.57 160.4K
10:00 12.58 12.60 12.55 12.56 215.3K
10:05 12.55 12.57 12.55 12.57 88.2K
10:10 12.57 12.57 12.51 12.53 370.4K
10:15 12.53 12.54 12.48 12.50 412.4K
10:20 12.49 12.50 12.47 12.49 187.4K
10:25 12.50 12.52 12.49 12.49 80.4K
10:30 12.51 12.51 12.47 12.48 250.8K
10:35 12.49 12.49 12.46 12.49 370.7K
10:40 12.49 12.51 12.48 12.51 96.9K
10:45 12.50 12.51 12.46 12.47 162.6K
10:50 12.47 12.49 12.46 12.49 161.6K
10:55 12.48 12.53 12.47 12.51 182.4K
11:00 12.51 12.55 12.48 12.54 144.6K
11:05 12.54 12.54 12.51 12.53 68.4K
11:10 12.52 12.53 12.50 12.52 49.7K
11:15 12.52 12.52 12.48 12.48 133.4K
11:20 12.48 12.48 12.43 12.46 589.4K
11:25 12.47 12.50 12.47 12.48 44.6K
11:30 12.48 12.48 12.48 12.48 0.1K
13:00 12.48 12.49 12.46 12.46 170.3K
13:05 12.47 12.47 12.42 12.44 614.1K
13:10 12.44 12.47 12.44 12.45 126.4K
13:15 12.45 12.47 12.45 12.47 62.9K
13:20 12.47 12.47 12.44 12.46 133.2K
13:25 12.46 12.46 12.43 12.43 88.7K
13:30 12.44 12.45 12.43 12.44 190.0K
13:35 12.44 12.46 12.44 12.44 89.2K
13:40 12.45 12.46 12.45 12.46 67.9K
13:45 12.46 12.46 12.45 12.46 80.3K
13:50 12.45 12.46 12.45 12.46 66.8K
13:55 12.44 12.45 12.43 12.44 78.2K
14:00 12.44 12.45 12.43 12.44 141.1K
14:05 12.44 12.46 12.43 12.46 180.4K
14:10 12.47 12.48 12.45 12.48 52.3K
14:15 12.47 12.48 12.46 12.47 62.3K
14:20 12.46 12.50 12.46 12.49 68.9K
14:25 12.48 12.50 12.47 12.48 68.5K
14:30 12.50 12.51 12.48 12.50 94.6K
14:35 12.50 12.51 12.49 12.50 80.2K
14:40 12.49 12.50 12.49 12.49 60.2K
14:45 12.50 12.52 12.49 12.51 172.3K
14:50 12.50 12.53 12.49 12.53 172.6K
14:55 12.53 12.53 12.50 12.50 92.4K
15:40 12.50 12.50 12.50 12.50 68.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar