Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ China →
10.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.92 12.99 12.86 12.92 661.7K
09:35 12.92 12.94 12.81 12.85 398.2K
09:40 12.86 12.86 12.77 12.77 572.9K
09:45 12.75 12.85 12.74 12.82 239.4K
09:50 12.83 12.84 12.73 12.75 352.2K
09:55 12.75 12.76 12.69 12.71 627.4K
10:00 12.70 12.73 12.69 12.71 238.5K
10:05 12.72 12.75 12.71 12.71 282.0K
10:10 12.71 12.76 12.68 12.76 220.9K
10:15 12.76 12.76 12.72 12.75 126.4K
10:20 12.75 12.75 12.69 12.69 178.5K
10:25 12.69 12.71 12.65 12.66 488.7K
10:30 12.66 12.71 12.63 12.71 470.2K
10:35 12.71 12.76 12.71 12.76 129.0K
10:40 12.75 12.76 12.70 12.71 155.7K
10:45 12.70 12.71 12.66 12.69 157.3K
10:50 12.69 12.71 12.66 12.66 144.3K
10:55 12.66 12.67 12.64 12.65 153.3K
11:00 12.66 12.68 12.64 12.67 111.1K
11:05 12.68 12.69 12.65 12.66 120.0K
11:10 12.66 12.66 12.63 12.63 128.7K
11:15 12.63 12.63 12.62 12.62 113.9K
11:20 12.63 12.65 12.63 12.63 194.0K
11:25 12.63 12.66 12.63 12.65 74.4K
13:00 12.65 12.67 12.63 12.63 200.5K
13:05 12.63 12.64 12.61 12.62 182.8K
13:10 12.62 12.67 12.62 12.62 112.3K
13:15 12.62 12.63 12.60 12.62 182.8K
13:20 12.62 12.65 12.62 12.62 60.8K
13:25 12.62 12.65 12.62 12.63 87.3K
13:30 12.63 12.64 12.61 12.63 104.6K
13:35 12.64 12.65 12.62 12.62 85.0K
13:40 12.62 12.63 12.60 12.61 103.0K
13:45 12.62 12.63 12.60 12.60 250.2K
13:50 12.60 12.61 12.60 12.60 103.3K
13:55 12.60 12.61 12.60 12.60 90.9K
14:00 12.60 12.60 12.58 12.58 208.3K
14:05 12.58 12.61 12.58 12.60 68.1K
14:10 12.61 12.61 12.58 12.60 103.0K
14:15 12.60 12.62 12.59 12.62 130.4K
14:20 12.62 12.63 12.60 12.61 91.1K
14:25 12.60 12.62 12.60 12.61 99.7K
14:30 12.62 12.62 12.59 12.59 161.5K
14:35 12.59 12.60 12.59 12.59 76.3K
14:40 12.59 12.63 12.59 12.61 113.7K
14:45 12.61 12.63 12.59 12.62 180.0K
14:50 12.62 12.62 12.59 12.60 181.2K
14:55 12.61 12.62 12.60 12.62 72.1K
15:40 12.62 12.62 12.62 12.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar