Guangdong Provincial Expressway Development Co Ltd (000429)

000429
🏛️ China →
10.89
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 13.16 13.21 13.09 13.17 530.7K
09:35 13.18 13.20 13.11 13.14 237.0K
09:40 13.13 13.18 13.12 13.15 196.3K
09:45 13.14 13.17 13.13 13.15 209.1K
09:50 13.15 13.18 13.14 13.17 203.9K
09:55 13.16 13.19 13.15 13.19 233.4K
10:00 13.19 13.21 13.17 13.19 338.2K
10:05 13.20 13.20 13.15 13.19 165.5K
10:10 13.20 13.20 13.17 13.17 79.9K
10:15 13.18 13.18 13.13 13.14 171.5K
10:20 13.13 13.14 13.13 13.14 79.8K
10:25 13.13 13.15 13.12 13.14 107.7K
10:30 13.14 13.14 13.10 13.11 220.3K
10:35 13.11 13.12 13.08 13.12 375.1K
10:40 13.12 13.15 13.12 13.14 114.0K
10:45 13.15 13.15 13.13 13.14 51.6K
10:50 13.14 13.14 13.13 13.14 40.2K
10:55 13.14 13.15 13.13 13.14 59.7K
11:00 13.15 13.18 13.14 13.15 129.8K
11:05 13.14 13.15 13.13 13.14 18.6K
11:10 13.14 13.14 13.12 13.12 52.4K
11:15 13.12 13.14 13.11 13.11 42.2K
11:20 13.11 13.12 13.11 13.12 29.4K
11:25 13.12 13.14 13.11 13.13 45.4K
13:00 13.13 13.14 13.08 13.09 310.1K
13:05 13.09 13.11 13.08 13.10 77.1K
13:10 13.09 13.11 13.07 13.07 198.7K
13:15 13.07 13.08 13.03 13.04 342.5K
13:20 13.04 13.08 13.03 13.08 401.7K
13:25 13.08 13.11 13.06 13.09 245.3K
13:30 13.09 13.12 13.09 13.12 80.5K
13:35 13.11 13.15 13.11 13.14 211.1K
13:40 13.14 13.14 13.13 13.13 20.1K
13:45 13.13 13.14 13.10 13.10 74.5K
13:50 13.10 13.11 13.08 13.11 124.3K
13:55 13.10 13.30 13.10 13.29 2,117.5K
14:00 13.30 13.30 13.21 13.23 913.3K
14:05 13.24 13.25 13.19 13.20 228.1K
14:10 13.19 13.21 13.18 13.20 179.0K
14:15 13.19 13.20 13.17 13.19 179.4K
14:20 13.20 13.20 13.17 13.19 81.2K
14:25 13.20 13.20 13.18 13.19 105.5K
14:30 13.19 13.19 13.17 13.18 80.7K
14:35 13.18 13.18 13.16 13.16 91.7K
14:40 13.16 13.17 13.15 13.16 269.4K
14:45 13.17 13.18 13.15 13.17 189.0K
14:50 13.18 13.19 13.16 13.18 211.8K
14:55 13.19 13.21 13.18 13.19 97.1K
15:40 13.20 13.20 13.20 13.20 67.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar